Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:28 | 100 | 412,71 |
17.09.24 16:42:28 | 203 | 412,85 |
17.09.24 16:42:28 | 100 | 412,75 |
17.09.24 16:42:28 | 100 | 412,71 |
17.09.24 16:42:28 | 100 | 412,43 |
17.09.24 16:42:28 | 100 | 412,40 |
17.09.24 16:42:25 | 100 | 412,37 |
17.09.24 16:42:25 | 100 | 412,37 |
17.09.24 16:42:25 | 100 | 412,50 |
17.09.24 16:42:25 | 100 | 412,50 |
17.09.24 16:42:09 | 100 | 412,92 |
17.09.24 16:41:42 | 100 | 412,72 |
17.09.24 16:40:33 | 100 | 412,85 |
17.09.24 16:38:56 | 100 | 412,77 |
17.09.24 16:38:55 | 100 | 413,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:55 | 100 | 413,00 |
17.09.24 16:38:54 | 100 | 412,78 |
17.09.24 16:38:54 | 100 | 413,06 |
17.09.24 16:38:54 | 100 | 413,06 |
17.09.24 16:38:49 | 150 | 412,77 |
17.09.24 16:38:38 | 150 | 411,94 |
17.09.24 16:37:06 | 100 | 412,38 |
17.09.24 16:36:04 | 100 | 412,38 |
17.09.24 16:36:04 | 100 | 412,38 |
17.09.24 16:35:50 | 150 | 412,38 |
17.09.24 16:34:43 | 100 | 412,24 |
17.09.24 16:34:43 | 100 | 412,24 |
17.09.24 16:34:26 | 100 | 412,24 |
17.09.24 16:34:26 | 100 | 412,20 |
17.09.24 16:34:25 | 100 | 412,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:25 | 100 | 412,24 |
17.09.24 16:34:20 | 100 | 412,24 |
17.09.24 16:34:20 | 100 | 412,24 |
17.09.24 16:33:57 | 100 | 412,40 |
17.09.24 16:33:57 | 100 | 412,05 |
17.09.24 16:33:57 | 108 | 412,40 |
17.09.24 16:33:32 | 100 | 412,05 |
17.09.24 16:33:32 | 100 | 412,05 |
17.09.24 16:33:32 | 100 | 412,05 |
17.09.24 16:33:32 | 100 | 412,05 |
17.09.24 16:33:32 | 100 | 412,05 |
17.09.24 16:33:32 | 100 | 412,05 |
17.09.24 16:33:32 | 100 | 412,05 |
17.09.24 16:33:31 | 100 | 412,06 |
17.09.24 16:33:31 | 100 | 412,04 |