Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:59 | 200 | 413,47 |
17.09.24 15:59:50 | 100 | 414,21 |
17.09.24 15:59:50 | 100 | 414,08 |
17.09.24 15:59:37 | 100 | 413,86 |
17.09.24 15:59:12 | 100 | 413,89 |
17.09.24 15:59:12 | 200 | 413,53 |
17.09.24 15:59:12 | 100 | 413,64 |
17.09.24 15:57:41 | 100 | 414,00 |
17.09.24 15:55:14 | 100 | 413,45 |
17.09.24 15:55:06 | 100 | 413,60 |
17.09.24 15:55:06 | 100 | 413,56 |
17.09.24 15:55:06 | 199 | 413,56 |
17.09.24 15:55:06 | 100 | 413,56 |
17.09.24 15:55:06 | 106 | 413,59 |
17.09.24 15:55:00 | 100 | 413,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:44 | 250 | 414,28 |
17.09.24 15:50:07 | 100 | 414,84 |
17.09.24 15:49:15 | 100 | 413,56 |
17.09.24 15:49:05 | 100 | 414,32 |
17.09.24 15:49:03 | 100 | 414,91 |
17.09.24 15:49:03 | 100 | 414,95 |
17.09.24 15:49:03 | 100 | 415,00 |
17.09.24 15:48:48 | 100 | 415,60 |
17.09.24 15:48:46 | 100 | 415,15 |
17.09.24 15:48:45 | 100 | 414,98 |
17.09.24 15:48:45 | 100 | 415,00 |
17.09.24 15:48:45 | 100 | 414,99 |
17.09.24 15:48:45 | 120 | 415,00 |
17.09.24 15:48:45 | 371 | 415,00 |
17.09.24 15:48:45 | 100 | 414,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:45 | 100 | 414,99 |
17.09.24 15:48:45 | 100 | 414,99 |
17.09.24 15:48:45 | 441 | 415,00 |
17.09.24 15:48:45 | 397 | 415,00 |
17.09.24 15:48:45 | 100 | 414,92 |
17.09.24 15:48:45 | 100 | 414,92 |
17.09.24 15:48:41 | 181 | 413,80 |
17.09.24 15:48:41 | 619 | 413,80 |
17.09.24 15:48:32 | 100 | 414,00 |
17.09.24 15:48:31 | 360 | 414,80 |
17.09.24 15:48:31 | 360 | 414,80 |
17.09.24 15:48:31 | 180 | 414,80 |
17.09.24 15:48:31 | 100 | 414,98 |
17.09.24 15:47:46 | 100 | 414,80 |
17.09.24 15:47:46 | 100 | 414,80 |