Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:21 | 219 | 412,78 |
17.09.24 15:41:20 | 100 | 412,39 |
17.09.24 15:40:56 | 100 | 412,31 |
17.09.24 15:40:51 | 100 | 411,74 |
17.09.24 15:40:51 | 100 | 412,54 |
17.09.24 15:40:51 | 100 | 411,93 |
17.09.24 15:40:51 | 100 | 411,97 |
17.09.24 15:40:51 | 100 | 411,98 |
17.09.24 15:40:51 | 100 | 411,99 |
17.09.24 15:40:51 | 157 | 411,98 |
17.09.24 15:40:51 | 100 | 411,65 |
17.09.24 15:40:51 | 100 | 411,69 |
17.09.24 15:40:45 | 100 | 411,13 |
17.09.24 15:40:04 | 100 | 411,20 |
17.09.24 15:39:57 | 100 | 410,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:19 | 100 | 411,38 |
17.09.24 15:39:17 | 100 | 410,78 |
17.09.24 15:39:17 | 100 | 411,00 |
17.09.24 15:39:08 | 100 | 410,05 |
17.09.24 15:37:40 | 100 | 409,30 |
17.09.24 15:37:40 | 100 | 409,51 |
17.09.24 15:37:35 | 150 | 409,30 |
17.09.24 15:36:29 | 150 | 409,30 |
17.09.24 15:34:08 | 100 | 407,45 |
17.09.24 15:33:14 | 101 | 408,93 |
17.09.24 15:33:07 | 100 | 409,30 |
17.09.24 15:30:00 | 3,74 Tsd. | 410,54 |
16.09.24 22:10:00 | - | 408,97 |
16.09.24 22:00:02 | 79,72 Tsd. | 408,97 |
16.09.24 21:59:59 | 145 | 408,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:59 | 100 | 408,84 |
16.09.24 21:59:58 | 260 | 408,47 |
16.09.24 21:59:58 | 300 | 408,47 |
16.09.24 21:59:58 | 621 | 408,56 |
16.09.24 21:59:58 | 456 | 408,68 |
16.09.24 21:59:57 | 100 | 408,69 |
16.09.24 21:59:57 | 200 | 408,61 |
16.09.24 21:59:57 | 772 | 408,68 |
16.09.24 21:59:56 | 100 | 408,69 |
16.09.24 21:59:56 | 100 | 408,69 |
16.09.24 21:59:56 | 100 | 408,69 |
16.09.24 21:59:56 | 119 | 408,95 |
16.09.24 21:59:55 | 100 | 408,90 |
16.09.24 21:59:55 | 100 | 408,90 |
16.09.24 21:59:54 | 100 | 408,84 |