Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:08 | 129 | 408,34 |
16.09.24 21:59:07 | 100 | 408,47 |
16.09.24 21:59:07 | 133 | 408,34 |
16.09.24 21:59:07 | 100 | 408,34 |
16.09.24 21:59:07 | 100 | 408,36 |
16.09.24 21:59:07 | 100 | 408,43 |
16.09.24 21:59:07 | 567 | 408,34 |
16.09.24 21:59:07 | 302 | 408,40 |
16.09.24 21:59:07 | 270 | 408,40 |
16.09.24 21:59:07 | 270 | 408,40 |
16.09.24 21:59:07 | 258 | 408,40 |
16.09.24 21:59:07 | 100 | 408,36 |
16.09.24 21:59:07 | 100 | 408,48 |
16.09.24 21:59:07 | 100 | 408,59 |
16.09.24 21:59:07 | 100 | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:07 | 100 | 408,52 |
16.09.24 21:59:07 | 100 | 408,63 |
16.09.24 21:59:07 | 170 | 408,60 |
16.09.24 21:59:07 | 100 | 408,62 |
16.09.24 21:59:07 | 100 | 408,62 |
16.09.24 21:59:05 | 100 | 408,63 |
16.09.24 21:59:05 | 100 | 408,67 |
16.09.24 21:59:05 | 100 | 408,67 |
16.09.24 21:59:05 | 100 | 408,63 |
16.09.24 21:59:05 | 100 | 408,64 |
16.09.24 21:59:05 | 100 | 408,65 |
16.09.24 21:59:05 | 100 | 408,75 |
16.09.24 21:59:05 | 100 | 408,75 |
16.09.24 21:59:05 | 100 | 408,75 |
16.09.24 21:59:05 | 200 | 408,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:05 | 200 | 408,75 |
16.09.24 21:59:05 | 200 | 408,75 |
16.09.24 21:59:05 | 449 | 408,75 |
16.09.24 21:59:05 | 176 | 408,75 |
16.09.24 21:59:05 | 133 | 408,74 |
16.09.24 21:59:05 | 110 | 408,69 |
16.09.24 21:59:05 | 100 | 408,67 |
16.09.24 21:59:05 | 100 | 408,63 |
16.09.24 21:59:05 | 100 | 408,74 |
16.09.24 21:58:59 | 100 | 408,69 |
16.09.24 21:58:59 | 100 | 408,57 |
16.09.24 21:58:58 | 100 | 408,65 |
16.09.24 21:58:56 | 100 | 408,66 |
16.09.24 21:58:56 | 100 | 408,66 |
16.09.24 21:58:56 | 100 | 408,65 |