Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:51 | 100 | 409,43 |
16.09.24 21:53:51 | 100 | 409,46 |
16.09.24 21:53:51 | 100 | 409,46 |
16.09.24 21:53:51 | 100 | 409,53 |
16.09.24 21:53:51 | 100 | 409,53 |
16.09.24 21:53:51 | 100 | 409,53 |
16.09.24 21:53:51 | 100 | 409,40 |
16.09.24 21:53:51 | 168 | 409,51 |
16.09.24 21:53:51 | 100 | 409,49 |
16.09.24 21:53:51 | 179 | 409,50 |
16.09.24 21:53:51 | 100 | 409,51 |
16.09.24 21:53:51 | 200 | 409,51 |
16.09.24 21:53:51 | 200 | 409,51 |
16.09.24 21:53:51 | 100 | 409,50 |
16.09.24 21:53:44 | 150 | 409,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:13 | 100 | 409,30 |
16.09.24 21:53:11 | 190 | 409,37 |
16.09.24 21:53:11 | 100 | 409,35 |
16.09.24 21:53:11 | 100 | 409,35 |
16.09.24 21:53:11 | 100 | 409,35 |
16.09.24 21:53:11 | 100 | 409,34 |
16.09.24 21:53:10 | 100 | 409,28 |
16.09.24 21:53:10 | 100 | 409,10 |
16.09.24 21:52:44 | 100 | 408,89 |
16.09.24 21:51:55 | 410 | 409,08 |
16.09.24 21:51:52 | 100 | 409,07 |
16.09.24 21:51:50 | 100 | 409,33 |
16.09.24 21:51:20 | 100 | 409,34 |
16.09.24 21:51:02 | 100 | 409,24 |
16.09.24 21:50:46 | 100 | 409,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:02 | 100 | 409,30 |
16.09.24 21:50:00 | 200 | 409,36 |
16.09.24 21:50:00 | 100 | 409,36 |
16.09.24 21:50:00 | 100 | 409,36 |
16.09.24 21:50:00 | 100 | 409,36 |
16.09.24 21:50:00 | 100 | 409,36 |
16.09.24 21:49:50 | 100 | 409,15 |
16.09.24 21:49:15 | 100 | 409,06 |
16.09.24 21:49:12 | 100 | 409,23 |
16.09.24 21:49:12 | 100 | 409,23 |
16.09.24 21:49:12 | 100 | 409,22 |
16.09.24 21:49:12 | 100 | 409,22 |
16.09.24 21:49:02 | 150 | 409,61 |
16.09.24 21:48:46 | 103 | 409,43 |
16.09.24 21:48:45 | 100 | 409,39 |