Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:45 | 100 | 409,47 |
16.09.24 21:48:45 | 100 | 409,43 |
16.09.24 21:48:33 | 100 | 409,53 |
16.09.24 21:47:30 | 100 | 409,53 |
16.09.24 21:47:08 | 100 | 409,65 |
16.09.24 21:47:08 | 100 | 409,58 |
16.09.24 21:47:06 | 100 | 409,62 |
16.09.24 21:47:06 | 100 | 409,65 |
16.09.24 21:47:06 | 100 | 409,65 |
16.09.24 21:46:41 | 100 | 409,54 |
16.09.24 21:46:36 | 161 | 409,54 |
16.09.24 21:46:35 | 150 | 409,54 |
16.09.24 21:46:35 | 100 | 409,54 |
16.09.24 21:46:29 | 100 | 409,61 |
16.09.24 21:46:29 | 100 | 409,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:29 | 100 | 409,74 |
16.09.24 21:46:29 | 167 | 409,78 |
16.09.24 21:45:57 | 107 | 409,74 |
16.09.24 21:45:57 | 150 | 409,77 |
16.09.24 21:45:50 | 100 | 409,74 |
16.09.24 21:45:50 | 100 | 409,74 |
16.09.24 21:45:40 | 100 | 409,69 |
16.09.24 21:45:35 | 100 | 409,53 |
16.09.24 21:45:35 | 100 | 409,53 |
16.09.24 21:45:35 | 100 | 409,50 |
16.09.24 21:45:35 | 200 | 409,50 |
16.09.24 21:45:07 | 200 | 409,46 |
16.09.24 21:44:33 | 100 | 409,18 |
16.09.24 21:44:16 | 100 | 409,23 |
16.09.24 21:43:54 | 100 | 409,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:54 | 754 | 409,36 |
16.09.24 21:43:54 | 201 | 409,36 |
16.09.24 21:43:54 | 100 | 409,36 |
16.09.24 21:43:54 | 100 | 409,35 |
16.09.24 21:43:54 | 100 | 409,23 |
16.09.24 21:43:54 | 100 | 409,23 |
16.09.24 21:43:52 | 100 | 409,00 |
16.09.24 21:43:52 | 833 | 409,00 |
16.09.24 21:43:52 | 100 | 408,87 |
16.09.24 21:43:52 | 100 | 408,87 |
16.09.24 21:43:52 | 198 | 408,86 |
16.09.24 21:43:52 | 100 | 408,86 |
16.09.24 21:43:52 | 100 | 408,85 |
16.09.24 21:43:51 | 100 | 408,76 |
16.09.24 21:43:51 | 100 | 408,75 |