Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:55 | 100 | 408,64 |
16.09.24 21:58:55 | 196 | 408,64 |
16.09.24 21:58:53 | 100 | 408,66 |
16.09.24 21:58:50 | 100 | 408,79 |
16.09.24 21:58:46 | 100 | 408,70 |
16.09.24 21:58:46 | 100 | 408,79 |
16.09.24 21:58:46 | 100 | 408,77 |
16.09.24 21:58:46 | 100 | 408,70 |
16.09.24 21:58:46 | 100 | 408,74 |
16.09.24 21:58:46 | 111 | 408,79 |
16.09.24 21:58:46 | 100 | 408,79 |
16.09.24 21:58:46 | 164 | 408,79 |
16.09.24 21:58:46 | 115 | 408,75 |
16.09.24 21:58:42 | 249 | 408,61 |
16.09.24 21:58:41 | 100 | 408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:32 | 100 | 408,54 |
16.09.24 21:58:29 | 190 | 408,54 |
16.09.24 21:58:29 | 100 | 408,55 |
16.09.24 21:58:25 | 100 | 408,67 |
16.09.24 21:58:20 | 100 | 408,55 |
16.09.24 21:58:03 | 292 | 408,71 |
16.09.24 21:58:03 | 600 | 408,71 |
16.09.24 21:58:03 | 100 | 408,71 |
16.09.24 21:58:03 | 100 | 408,71 |
16.09.24 21:58:03 | 100 | 408,75 |
16.09.24 21:58:03 | 100 | 408,77 |
16.09.24 21:58:03 | 100 | 408,81 |
16.09.24 21:58:03 | 108 | 408,83 |
16.09.24 21:58:01 | 100 | 408,88 |
16.09.24 21:58:01 | 100 | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:01 | 145 | 408,87 |
16.09.24 21:58:01 | 100 | 408,90 |
16.09.24 21:58:01 | 172 | 408,87 |
16.09.24 21:58:01 | 110 | 408,89 |
16.09.24 21:58:01 | 100 | 408,90 |
16.09.24 21:58:01 | 100 | 408,95 |
16.09.24 21:58:01 | 100 | 408,96 |
16.09.24 21:58:00 | 100 | 409,05 |
16.09.24 21:58:00 | 100 | 408,94 |
16.09.24 21:57:56 | 100 | 408,94 |
16.09.24 21:57:54 | 100 | 408,83 |
16.09.24 21:57:54 | 100 | 408,83 |
16.09.24 21:57:46 | 100 | 408,94 |
16.09.24 21:57:46 | 233 | 408,93 |
16.09.24 21:57:46 | 100 | 409,01 |