Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:50 | 100 | 408,67 |
16.09.24 21:43:50 | 200 | 408,67 |
16.09.24 21:43:50 | 100 | 408,67 |
16.09.24 21:43:50 | 100 | 408,67 |
16.09.24 21:43:47 | 100 | 408,65 |
16.09.24 21:43:27 | 100 | 408,65 |
16.09.24 21:43:01 | 721 | 408,75 |
16.09.24 21:42:51 | 200 | 408,76 |
16.09.24 21:42:51 | 400 | 408,72 |
16.09.24 21:42:51 | 100 | 408,64 |
16.09.24 21:42:51 | 100 | 408,64 |
16.09.24 21:42:16 | 100 | 408,70 |
16.09.24 21:42:13 | 300 | 408,71 |
16.09.24 21:42:02 | 100 | 408,83 |
16.09.24 21:42:01 | 100 | 408,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:48 | 100 | 408,79 |
16.09.24 21:41:47 | 100 | 408,61 |
16.09.24 21:41:47 | 100 | 408,61 |
16.09.24 21:41:44 | 100 | 408,70 |
16.09.24 21:41:43 | 190 | 408,70 |
16.09.24 21:41:41 | 100 | 408,70 |
16.09.24 21:41:40 | 150 | 408,70 |
16.09.24 21:41:40 | 100 | 408,70 |
16.09.24 21:41:40 | 100 | 408,67 |
16.09.24 21:41:40 | 100 | 408,63 |
16.09.24 21:41:10 | 100 | 408,45 |
16.09.24 21:40:59 | 100 | 408,44 |
16.09.24 21:40:38 | 100 | 408,44 |
16.09.24 21:40:21 | 100 | 408,22 |
16.09.24 21:40:21 | 100 | 408,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:21 | 100 | 408,30 |
16.09.24 21:40:21 | 100 | 408,28 |
16.09.24 21:40:21 | 100 | 408,28 |
16.09.24 21:40:10 | 100 | 408,26 |
16.09.24 21:39:50 | 100 | 408,18 |
16.09.24 21:39:36 | 100 | 408,19 |
16.09.24 21:39:34 | 100 | 408,23 |
16.09.24 21:39:00 | 100 | 408,30 |
16.09.24 21:38:58 | 102 | 408,30 |
16.09.24 21:38:58 | 100 | 408,29 |
16.09.24 21:38:58 | 100 | 408,25 |
16.09.24 21:38:58 | 185 | 408,30 |
16.09.24 21:38:58 | 100 | 408,28 |
16.09.24 21:38:15 | 100 | 408,18 |
16.09.24 21:38:15 | 100 | 408,18 |