Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 300 | 407,97 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 100 | 407,98 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 113 | 407,97 |
16.09.24 21:16:50 | 125 | 407,97 |
16.09.24 21:16:50 | 100 | 407,92 |
16.09.24 21:16:50 | 100 | 407,97 |
16.09.24 21:16:50 | 100 | 407,92 |
16.09.24 21:16:50 | 100 | 407,92 |
16.09.24 21:16:50 | 100 | 407,92 |
16.09.24 21:16:50 | 100 | 407,77 |
16.09.24 21:16:12 | 100 | 407,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:55 | 100 | 407,65 |
16.09.24 21:15:55 | 100 | 407,71 |
16.09.24 21:15:55 | 255 | 407,57 |
16.09.24 21:15:55 | 100 | 407,75 |
16.09.24 21:15:55 | 100 | 407,75 |
16.09.24 21:15:55 | 100 | 407,89 |
16.09.24 21:15:55 | 100 | 407,91 |
16.09.24 21:13:02 | 225 | 408,00 |
16.09.24 21:10:29 | 200 | 408,02 |
16.09.24 21:10:25 | 104 | 407,84 |
16.09.24 21:10:23 | 150 | 408,03 |
16.09.24 21:10:12 | 100 | 408,00 |
16.09.24 21:09:37 | 118 | 408,29 |
16.09.24 21:09:26 | 100 | 407,95 |
16.09.24 21:09:26 | 100 | 407,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:26 | 100 | 407,91 |
16.09.24 21:09:26 | 100 | 407,94 |
16.09.24 21:09:26 | 100 | 407,90 |
16.09.24 21:09:26 | 100 | 407,92 |
16.09.24 21:09:24 | 150 | 408,34 |
16.09.24 21:09:12 | 100 | 408,03 |
16.09.24 21:09:12 | 100 | 408,02 |
16.09.24 21:09:12 | 100 | 408,03 |
16.09.24 21:09:12 | 100 | 408,03 |
16.09.24 21:09:12 | 100 | 408,13 |
16.09.24 21:09:10 | 100 | 408,16 |
16.09.24 21:09:07 | 100 | 408,01 |
16.09.24 21:09:04 | 106 | 408,16 |
16.09.24 21:07:43 | 100 | 407,97 |
16.09.24 21:04:07 | 100 | 407,96 |