Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:41 | 100 | 407,15 |
16.09.24 20:55:41 | 100 | 407,15 |
16.09.24 20:55:15 | 155 | 407,15 |
16.09.24 20:55:12 | 100 | 407,02 |
16.09.24 20:54:52 | 100 | 406,87 |
16.09.24 20:54:47 | 118 | 407,15 |
16.09.24 20:54:47 | 100 | 407,04 |
16.09.24 20:54:47 | 100 | 407,04 |
16.09.24 20:54:47 | 100 | 407,04 |
16.09.24 20:54:44 | 100 | 406,98 |
16.09.24 20:54:19 | 100 | 406,85 |
16.09.24 20:54:12 | 100 | 406,87 |
16.09.24 20:54:02 | 1,00 Tsd. | 407,01 |
16.09.24 20:53:58 | 350 | 407,01 |
16.09.24 20:53:58 | 150 | 407,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:46 | 1,00 Tsd. | 407,04 |
16.09.24 20:53:36 | 100 | 406,85 |
16.09.24 20:52:15 | 100 | 406,90 |
16.09.24 20:52:15 | 100 | 406,91 |
16.09.24 20:52:15 | 100 | 406,90 |
16.09.24 20:52:15 | 100 | 406,91 |
16.09.24 20:52:05 | 150 | 407,05 |
16.09.24 20:51:55 | 150 | 406,91 |
16.09.24 20:51:01 | 100 | 406,95 |
16.09.24 20:50:54 | 150 | 407,14 |
16.09.24 20:50:46 | 100 | 406,75 |
16.09.24 20:50:45 | 100 | 406,95 |
16.09.24 20:50:45 | 100 | 406,95 |
16.09.24 20:50:45 | 100 | 406,88 |
16.09.24 20:50:45 | 100 | 406,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:45 | 100 | 406,93 |
16.09.24 20:50:42 | 149 | 406,92 |
16.09.24 20:50:15 | 100 | 406,83 |
16.09.24 20:50:15 | 100 | 406,71 |
16.09.24 20:50:15 | 100 | 406,83 |
16.09.24 20:50:08 | 100 | 406,80 |
16.09.24 20:46:41 | 100 | 406,44 |
16.09.24 20:46:29 | 100 | 406,66 |
16.09.24 20:45:55 | 100 | 406,68 |
16.09.24 20:45:26 | 100 | 406,68 |
16.09.24 20:45:06 | 705 | 406,93 |
16.09.24 20:45:06 | 317 | 406,93 |
16.09.24 20:44:10 | 100 | 406,62 |
16.09.24 20:44:10 | 102 | 406,63 |
16.09.24 20:44:10 | 100 | 406,63 |