Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:54 | 100 | 407,74 |
16.09.24 19:42:54 | 100 | 407,68 |
16.09.24 19:42:54 | 400 | 407,54 |
16.09.24 19:42:54 | 100 | 407,77 |
16.09.24 19:42:54 | 100 | 407,74 |
16.09.24 19:42:54 | 100 | 407,74 |
16.09.24 19:42:54 | 355 | 407,89 |
16.09.24 19:42:54 | 100 | 407,77 |
16.09.24 19:42:37 | 150 | 407,81 |
16.09.24 19:42:21 | 150 | 407,54 |
16.09.24 19:41:56 | 100 | 407,33 |
16.09.24 19:40:53 | 100 | 407,56 |
16.09.24 19:40:46 | 100 | 407,70 |
16.09.24 19:40:46 | 100 | 407,71 |
16.09.24 19:40:46 | 100 | 407,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:46 | 100 | 407,88 |
16.09.24 19:40:46 | 100 | 407,73 |
16.09.24 19:40:42 | 100 | 407,75 |
16.09.24 19:40:16 | 300 | 408,15 |
16.09.24 19:40:03 | 150 | 407,99 |
16.09.24 19:39:57 | 100 | 408,09 |
16.09.24 19:39:52 | 150 | 408,34 |
16.09.24 19:39:24 | 100 | 407,99 |
16.09.24 19:39:01 | 100 | 407,95 |
16.09.24 19:37:43 | 150 | 407,72 |
16.09.24 19:37:30 | 1,14 Tsd. | 407,70 |
16.09.24 19:37:08 | 200 | 407,70 |
16.09.24 19:37:06 | 150 | 407,85 |
16.09.24 19:36:58 | 300 | 407,39 |
16.09.24 19:36:44 | 300 | 407,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:43 | 100 | 407,24 |
16.09.24 19:36:05 | 100 | 406,72 |
16.09.24 19:36:05 | 100 | 406,75 |
16.09.24 19:36:05 | 100 | 406,74 |
16.09.24 19:35:49 | 2,17 Tsd. | 406,50 |
16.09.24 19:35:43 | 100 | 406,50 |
16.09.24 19:35:04 | 100 | 406,56 |
16.09.24 19:35:04 | 200 | 406,78 |
16.09.24 19:32:36 | 100 | 406,67 |
16.09.24 19:32:31 | 100 | 406,63 |
16.09.24 19:32:31 | 100 | 406,62 |
16.09.24 19:31:53 | 200 | 406,29 |
16.09.24 19:31:43 | 150 | 406,63 |
16.09.24 19:31:34 | 100 | 406,44 |
16.09.24 19:31:30 | 180 | 406,17 |