Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:38 | 100 | 404,94 |
16.09.24 19:03:34 | 100 | 405,06 |
16.09.24 19:03:26 | 100 | 405,06 |
16.09.24 19:03:23 | 100 | 405,06 |
16.09.24 19:02:47 | 100 | 405,06 |
16.09.24 19:02:38 | 100 | 405,06 |
16.09.24 19:02:37 | 100 | 405,06 |
16.09.24 19:02:37 | 100 | 405,23 |
16.09.24 19:02:08 | 100 | 405,22 |
16.09.24 19:02:01 | 100 | 405,57 |
16.09.24 19:01:34 | 100 | 405,57 |
16.09.24 19:00:39 | 100 | 405,69 |
16.09.24 19:00:21 | 100 | 405,76 |
16.09.24 19:00:19 | 100 | 405,76 |
16.09.24 19:00:08 | 100 | 405,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:06 | 100 | 405,86 |
16.09.24 19:00:06 | 400 | 405,86 |
16.09.24 19:00:06 | 100 | 405,76 |
16.09.24 18:59:36 | 100 | 405,76 |
16.09.24 18:59:31 | 100 | 405,76 |
16.09.24 18:59:29 | 100 | 405,69 |
16.09.24 18:59:29 | 100 | 405,66 |
16.09.24 18:59:29 | 100 | 405,67 |
16.09.24 18:59:29 | 100 | 405,67 |
16.09.24 18:59:29 | 100 | 405,67 |
16.09.24 18:59:29 | 100 | 405,67 |
16.09.24 18:59:29 | 100 | 405,67 |
16.09.24 18:59:29 | 100 | 405,76 |
16.09.24 18:59:22 | 100 | 405,94 |
16.09.24 18:59:22 | 130 | 405,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:22 | 100 | 405,55 |
16.09.24 18:59:22 | 100 | 405,67 |
16.09.24 18:59:17 | 100 | 405,73 |
16.09.24 18:59:15 | 113 | 405,53 |
16.09.24 18:59:10 | 100 | 405,30 |
16.09.24 18:58:52 | 100 | 405,48 |
16.09.24 18:57:30 | 100 | 405,20 |
16.09.24 18:57:15 | 100 | 405,18 |
16.09.24 18:57:15 | 100 | 405,19 |
16.09.24 18:57:15 | 324 | 405,18 |
16.09.24 18:57:15 | 106 | 405,19 |
16.09.24 18:57:14 | 149 | 405,20 |
16.09.24 18:57:14 | 100 | 405,18 |
16.09.24 18:57:14 | 100 | 405,18 |
16.09.24 18:57:14 | 2,10 Tsd. | 405,18 |