Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:10 | 100 | 406,63 |
16.09.24 20:44:10 | 100 | 406,65 |
16.09.24 20:44:10 | 100 | 406,66 |
16.09.24 20:44:10 | 100 | 406,71 |
16.09.24 20:44:10 | 100 | 406,71 |
16.09.24 20:42:25 | 100 | 406,72 |
16.09.24 20:42:24 | 100 | 406,72 |
16.09.24 20:42:23 | 100 | 406,80 |
16.09.24 20:42:23 | 112 | 406,80 |
16.09.24 20:42:23 | 153 | 406,80 |
16.09.24 20:42:10 | 172 | 406,80 |
16.09.24 20:42:04 | 100 | 407,05 |
16.09.24 20:42:03 | 100 | 406,98 |
16.09.24 20:42:03 | 100 | 406,99 |
16.09.24 20:41:43 | 100 | 406,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:51 | 100 | 406,91 |
16.09.24 20:40:24 | 100 | 407,07 |
16.09.24 20:39:15 | 155 | 406,93 |
16.09.24 20:38:29 | 100 | 406,87 |
16.09.24 20:38:29 | 100 | 406,92 |
16.09.24 20:37:14 | 150 | 407,15 |
16.09.24 20:36:38 | 150 | 407,09 |
16.09.24 20:34:07 | 100 | 406,60 |
16.09.24 20:34:07 | 100 | 406,48 |
16.09.24 20:34:07 | 103 | 406,43 |
16.09.24 20:34:07 | 100 | 406,43 |
16.09.24 20:34:07 | 100 | 406,33 |
16.09.24 20:31:40 | 100 | 406,23 |
16.09.24 20:27:57 | 100 | 406,18 |
16.09.24 20:26:33 | 100 | 406,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:03 | 144 | 406,42 |
16.09.24 20:25:00 | 100 | 406,27 |
16.09.24 20:24:50 | 100 | 406,37 |
16.09.24 20:24:39 | 107 | 406,25 |
16.09.24 20:24:39 | 100 | 406,23 |
16.09.24 20:23:53 | 200 | 406,25 |
16.09.24 20:23:53 | 100 | 406,18 |
16.09.24 20:23:53 | 157 | 406,21 |
16.09.24 20:23:53 | 102 | 406,20 |
16.09.24 20:23:53 | 400 | 406,16 |
16.09.24 20:23:53 | 200 | 406,25 |
16.09.24 20:23:12 | 216 | 405,96 |
16.09.24 20:22:47 | 100 | 405,66 |
16.09.24 20:22:12 | 100 | 405,95 |
16.09.24 20:17:48 | 100 | 406,29 |