Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:10 | 100 | 408,30 |
16.09.24 21:38:08 | 100 | 408,18 |
16.09.24 21:38:08 | 100 | 408,18 |
16.09.24 21:38:04 | 100 | 408,18 |
16.09.24 21:38:04 | 100 | 408,18 |
16.09.24 21:38:04 | 100 | 408,18 |
16.09.24 21:37:59 | 100 | 408,18 |
16.09.24 21:37:59 | 100 | 408,18 |
16.09.24 21:37:59 | 100 | 408,18 |
16.09.24 21:37:23 | 100 | 408,18 |
16.09.24 21:37:23 | 100 | 408,18 |
16.09.24 21:37:04 | 100 | 408,18 |
16.09.24 21:37:04 | 100 | 408,27 |
16.09.24 21:37:00 | 100 | 408,18 |
16.09.24 21:36:59 | 100 | 408,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:59 | 100 | 408,14 |
16.09.24 21:36:59 | 100 | 408,14 |
16.09.24 21:36:55 | 100 | 407,94 |
16.09.24 21:36:55 | 100 | 408,10 |
16.09.24 21:36:55 | 100 | 408,05 |
16.09.24 21:36:55 | 100 | 408,04 |
16.09.24 21:35:58 | 100 | 407,82 |
16.09.24 21:35:01 | 100 | 408,01 |
16.09.24 21:34:44 | 100 | 408,06 |
16.09.24 21:34:44 | 100 | 408,06 |
16.09.24 21:34:31 | 100 | 408,18 |
16.09.24 21:34:31 | 200 | 408,18 |
16.09.24 21:34:15 | 100 | 408,29 |
16.09.24 21:33:43 | 150 | 408,18 |
16.09.24 21:33:31 | 100 | 408,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:31 | 100 | 408,23 |
16.09.24 21:33:24 | 100 | 408,19 |
16.09.24 21:33:22 | 100 | 408,11 |
16.09.24 21:33:22 | 100 | 408,11 |
16.09.24 21:33:22 | 100 | 408,04 |
16.09.24 21:33:22 | 100 | 408,02 |
16.09.24 21:33:22 | 100 | 408,02 |
16.09.24 21:33:22 | 100 | 408,02 |
16.09.24 21:33:22 | 101 | 408,02 |
16.09.24 21:33:08 | 150 | 408,02 |
16.09.24 21:32:05 | 121 | 407,62 |
16.09.24 21:32:05 | 100 | 407,67 |
16.09.24 21:31:58 | 100 | 407,80 |
16.09.24 21:31:55 | 100 | 407,98 |
16.09.24 21:31:53 | 245 | 407,89 |