Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:46 | 100 | 408,95 |
16.09.24 21:57:42 | 100 | 408,95 |
16.09.24 21:57:41 | 100 | 408,97 |
16.09.24 21:57:41 | 100 | 408,97 |
16.09.24 21:57:36 | 100 | 408,98 |
16.09.24 21:57:28 | 100 | 409,02 |
16.09.24 21:57:13 | 100 | 409,00 |
16.09.24 21:57:09 | 100 | 408,99 |
16.09.24 21:57:09 | 100 | 409,05 |
16.09.24 21:57:09 | 100 | 409,11 |
16.09.24 21:57:09 | 100 | 408,99 |
16.09.24 21:57:04 | 167 | 408,99 |
16.09.24 21:57:01 | 106 | 408,94 |
16.09.24 21:56:43 | 100 | 409,05 |
16.09.24 21:56:33 | 100 | 408,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:33 | 100 | 409,02 |
16.09.24 21:56:33 | 169 | 409,02 |
16.09.24 21:56:33 | 200 | 409,02 |
16.09.24 21:56:33 | 300 | 409,02 |
16.09.24 21:56:33 | 200 | 409,01 |
16.09.24 21:56:31 | 100 | 408,92 |
16.09.24 21:56:31 | 124 | 408,92 |
16.09.24 21:56:29 | 100 | 408,87 |
16.09.24 21:56:15 | 100 | 409,03 |
16.09.24 21:56:08 | 100 | 408,92 |
16.09.24 21:56:08 | 100 | 409,03 |
16.09.24 21:56:01 | 100 | 408,93 |
16.09.24 21:55:36 | 100 | 409,03 |
16.09.24 21:55:32 | 100 | 409,03 |
16.09.24 21:55:29 | 100 | 409,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:28 | 100 | 409,05 |
16.09.24 21:55:14 | 100 | 409,07 |
16.09.24 21:55:06 | 150 | 408,97 |
16.09.24 21:55:00 | 138 | 408,99 |
16.09.24 21:55:00 | 100 | 408,99 |
16.09.24 21:55:00 | 100 | 408,99 |
16.09.24 21:54:56 | 100 | 409,01 |
16.09.24 21:54:02 | 100 | 409,22 |
16.09.24 21:54:02 | 100 | 409,35 |
16.09.24 21:53:58 | 100 | 409,45 |
16.09.24 21:53:58 | 100 | 409,42 |
16.09.24 21:53:57 | 200 | 409,51 |
16.09.24 21:53:51 | 100 | 409,43 |
16.09.24 21:53:51 | 100 | 409,40 |
16.09.24 21:53:51 | 100 | 409,43 |