Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:54 | 732 | 408,83 |
16.09.24 21:59:54 | 367 | 408,83 |
16.09.24 21:59:54 | 100 | 408,84 |
16.09.24 21:59:54 | 100 | 408,87 |
16.09.24 21:59:51 | 460 | 409,00 |
16.09.24 21:59:51 | 100 | 409,01 |
16.09.24 21:59:51 | 210 | 409,01 |
16.09.24 21:59:51 | 150 | 409,02 |
16.09.24 21:59:51 | 100 | 409,04 |
16.09.24 21:59:51 | 101 | 409,15 |
16.09.24 21:59:51 | 119 | 409,14 |
16.09.24 21:59:50 | 100 | 409,08 |
16.09.24 21:59:50 | 100 | 409,03 |
16.09.24 21:59:50 | 100 | 409,03 |
16.09.24 21:59:50 | 120 | 409,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | 100 | 409,09 |
16.09.24 21:59:50 | 200 | 409,07 |
16.09.24 21:59:49 | 335 | 408,96 |
16.09.24 21:59:49 | 100 | 408,99 |
16.09.24 21:59:49 | 100 | 408,97 |
16.09.24 21:59:49 | 350 | 409,03 |
16.09.24 21:59:49 | 100 | 409,07 |
16.09.24 21:59:48 | 100 | 408,90 |
16.09.24 21:59:48 | 140 | 408,90 |
16.09.24 21:59:48 | 700 | 408,90 |
16.09.24 21:59:41 | 100 | 408,68 |
16.09.24 21:59:40 | 100 | 408,68 |
16.09.24 21:59:39 | 100 | 408,68 |
16.09.24 21:59:36 | 100 | 408,67 |
16.09.24 21:59:36 | 100 | 408,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:36 | 100 | 408,68 |
16.09.24 21:59:36 | 100 | 408,68 |
16.09.24 21:59:36 | 100 | 408,68 |
16.09.24 21:59:36 | 100 | 408,68 |
16.09.24 21:59:35 | 100 | 408,68 |
16.09.24 21:59:34 | 100 | 408,60 |
16.09.24 21:59:30 | 100 | 408,67 |
16.09.24 21:59:30 | 100 | 408,68 |
16.09.24 21:59:30 | 100 | 408,75 |
16.09.24 21:59:30 | 100 | 408,75 |
16.09.24 21:59:30 | 100 | 408,75 |
16.09.24 21:59:30 | 100 | 408,75 |
16.09.24 21:59:30 | 100 | 408,77 |
16.09.24 21:59:30 | 100 | 408,76 |
16.09.24 21:59:30 | 100 | 408,75 |