Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:42 | 100 | 414,14 |
17.09.24 16:10:42 | 150 | 414,14 |
17.09.24 16:10:02 | 100 | 414,14 |
17.09.24 16:09:42 | 240 | 414,68 |
17.09.24 16:09:16 | 125 | 414,35 |
17.09.24 16:08:58 | 100 | 414,38 |
17.09.24 16:08:49 | 200 | 414,05 |
17.09.24 16:07:49 | 111 | 414,26 |
17.09.24 16:07:49 | 100 | 414,63 |
17.09.24 16:06:47 | 150 | 413,86 |
17.09.24 16:06:11 | 150 | 413,81 |
17.09.24 16:06:05 | 107 | 413,68 |
17.09.24 16:05:48 | 1,23 Tsd. | 413,50 |
17.09.24 16:05:48 | 491 | 413,50 |
17.09.24 16:04:34 | 100 | 413,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:34 | 213 | 413,50 |
17.09.24 16:04:34 | 159 | 413,50 |
17.09.24 16:04:34 | 100 | 413,50 |
17.09.24 16:04:34 | 486 | 413,50 |
17.09.24 16:02:02 | 100 | 413,00 |
17.09.24 16:02:02 | 100 | 413,00 |
17.09.24 16:02:02 | 100 | 413,01 |
17.09.24 16:02:02 | 100 | 413,01 |
17.09.24 16:02:02 | 100 | 413,12 |
17.09.24 16:01:16 | 100 | 413,66 |
17.09.24 16:01:16 | 100 | 413,63 |
17.09.24 16:01:16 | 100 | 413,66 |
17.09.24 16:01:16 | 100 | 413,65 |
17.09.24 16:01:16 | 133 | 413,65 |
17.09.24 16:01:16 | 203 | 413,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:16 | 100 | 413,65 |
17.09.24 16:01:16 | 100 | 413,65 |
17.09.24 16:01:16 | 100 | 413,64 |
17.09.24 16:01:16 | 100 | 413,64 |
17.09.24 16:01:16 | 100 | 413,64 |
17.09.24 16:01:16 | 157 | 413,64 |
17.09.24 16:01:12 | 180 | 413,50 |
17.09.24 16:01:12 | 100 | 413,50 |
17.09.24 16:01:12 | 100 | 413,50 |
17.09.24 16:01:03 | 100 | 413,40 |
17.09.24 16:00:46 | 100 | 413,34 |
17.09.24 16:00:46 | 100 | 413,43 |
17.09.24 16:00:08 | 100 | 413,72 |
17.09.24 16:00:08 | 100 | 413,74 |
17.09.24 15:59:59 | 100 | 413,72 |