Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:49 | 100 | 411,59 |
17.09.24 16:59:48 | 100 | 411,41 |
17.09.24 16:59:46 | 100 | 411,09 |
17.09.24 16:59:38 | 100 | 411,09 |
17.09.24 16:59:35 | 830 | 411,25 |
17.09.24 16:58:22 | 100 | 411,09 |
17.09.24 16:58:15 | 100 | 411,09 |
17.09.24 16:58:12 | 100 | 411,09 |
17.09.24 16:57:54 | 100 | 410,78 |
17.09.24 16:57:54 | 100 | 410,78 |
17.09.24 16:57:54 | 100 | 410,87 |
17.09.24 16:56:44 | 100 | 410,78 |
17.09.24 16:56:44 | 100 | 410,78 |
17.09.24 16:56:44 | 100 | 410,78 |
17.09.24 16:56:44 | 100 | 410,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:33 | 100 | 410,70 |
17.09.24 16:56:33 | 100 | 410,36 |
17.09.24 16:56:33 | 187 | 410,70 |
17.09.24 16:56:33 | 100 | 410,70 |
17.09.24 16:56:33 | 100 | 410,68 |
17.09.24 16:55:09 | 100 | 410,71 |
17.09.24 16:55:09 | 100 | 410,71 |
17.09.24 16:54:18 | 800 | 411,00 |
17.09.24 16:53:58 | 100 | 410,71 |
17.09.24 16:47:56 | 119 | 411,00 |
17.09.24 16:47:56 | 300 | 411,00 |
17.09.24 16:47:53 | 100 | 411,32 |
17.09.24 16:47:53 | 100 | 411,35 |
17.09.24 16:47:53 | 100 | 411,32 |
17.09.24 16:47:53 | 100 | 411,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:52 | 100 | 411,54 |
17.09.24 16:47:52 | 100 | 411,57 |
17.09.24 16:47:52 | 100 | 411,59 |
17.09.24 16:47:52 | 100 | 411,61 |
17.09.24 16:47:52 | 100 | 411,54 |
17.09.24 16:47:52 | 100 | 411,56 |
17.09.24 16:47:52 | 100 | 411,54 |
17.09.24 16:44:09 | 100 | 411,89 |
17.09.24 16:43:27 | 100 | 411,86 |
17.09.24 16:43:27 | 100 | 411,85 |
17.09.24 16:43:27 | 100 | 411,85 |
17.09.24 16:43:27 | 100 | 412,33 |
17.09.24 16:43:07 | 108 | 411,83 |
17.09.24 16:43:07 | 100 | 411,87 |
17.09.24 16:42:59 | 420 | 412,53 |