Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:08 | 100 | 411,94 |
17.09.24 18:20:09 | 100 | 411,58 |
17.09.24 18:19:45 | 100 | 411,58 |
17.09.24 18:19:45 | 100 | 411,58 |
17.09.24 18:18:33 | 100 | 411,58 |
17.09.24 18:18:33 | 100 | 411,58 |
17.09.24 18:18:26 | 100 | 411,58 |
17.09.24 18:17:49 | 100 | 411,60 |
17.09.24 18:17:20 | 100 | 411,69 |
17.09.24 18:17:20 | 100 | 411,67 |
17.09.24 18:17:20 | 100 | 411,67 |
17.09.24 18:17:20 | 100 | 411,67 |
17.09.24 18:15:43 | 100 | 411,72 |
17.09.24 18:15:31 | 100 | 411,74 |
17.09.24 18:15:10 | 100 | 411,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:09 | 100 | 412,01 |
17.09.24 18:15:09 | 100 | 412,07 |
17.09.24 18:15:09 | 120 | 412,09 |
17.09.24 18:10:44 | 100 | 412,27 |
17.09.24 18:10:21 | 481 | 412,97 |
17.09.24 18:09:48 | 100 | 412,28 |
17.09.24 18:09:48 | 100 | 412,38 |
17.09.24 18:09:48 | 100 | 412,34 |
17.09.24 18:09:48 | 124 | 412,37 |
17.09.24 18:09:48 | 200 | 412,38 |
17.09.24 18:08:51 | 100 | 412,74 |
17.09.24 18:08:51 | 100 | 412,70 |
17.09.24 18:08:26 | 102 | 412,46 |
17.09.24 18:08:26 | 266 | 412,57 |
17.09.24 18:06:23 | 100 | 412,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:41 | 100 | 413,20 |
17.09.24 18:04:03 | 150 | 412,84 |
17.09.24 18:03:50 | 150 | 412,51 |
17.09.24 18:03:13 | 100 | 412,52 |
17.09.24 18:03:13 | 100 | 412,58 |
17.09.24 18:02:36 | 100 | 412,74 |
17.09.24 18:02:36 | 100 | 412,59 |
17.09.24 18:02:36 | 100 | 412,71 |
17.09.24 18:02:26 | 200 | 412,44 |
17.09.24 18:02:26 | 100 | 412,43 |
17.09.24 18:02:26 | 217 | 412,43 |
17.09.24 18:01:19 | 100 | 412,40 |
17.09.24 17:59:00 | 100 | 412,38 |
17.09.24 17:57:39 | 100 | 412,13 |
17.09.24 17:56:52 | 100 | 412,17 |