Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:17 | 100 | 410,34 |
17.09.24 19:27:17 | 100 | 410,50 |
17.09.24 19:27:17 | 157 | 410,50 |
17.09.24 19:25:47 | 100 | 410,53 |
17.09.24 19:25:31 | 150 | 410,46 |
17.09.24 19:25:13 | 100 | 410,50 |
17.09.24 19:25:13 | 150 | 410,55 |
17.09.24 19:24:37 | 150 | 410,08 |
17.09.24 19:24:25 | 150 | 410,02 |
17.09.24 19:24:07 | 100 | 410,00 |
17.09.24 19:24:07 | 191 | 410,00 |
17.09.24 19:22:54 | 150 | 410,00 |
17.09.24 19:22:13 | 150 | 409,78 |
17.09.24 19:21:37 | 117 | 409,69 |
17.09.24 19:21:37 | 100 | 409,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:37 | 100 | 409,68 |
17.09.24 19:20:10 | 100 | 409,54 |
17.09.24 19:19:20 | 100 | 409,51 |
17.09.24 19:19:19 | 100 | 409,58 |
17.09.24 19:19:18 | 114 | 409,50 |
17.09.24 19:19:18 | 125 | 409,50 |
17.09.24 19:18:31 | 100 | 409,26 |
17.09.24 19:17:12 | 122 | 409,46 |
17.09.24 19:16:42 | 120 | 409,31 |
17.09.24 19:16:42 | 100 | 409,26 |
17.09.24 19:16:42 | 200 | 409,27 |
17.09.24 19:16:42 | 200 | 409,33 |
17.09.24 19:13:41 | 100 | 408,95 |
17.09.24 19:12:52 | 100 | 408,95 |
17.09.24 19:09:26 | 100 | 409,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:57 | 100 | 409,09 |
17.09.24 19:07:57 | 100 | 409,05 |
17.09.24 19:06:57 | 200 | 409,06 |
17.09.24 19:06:42 | 200 | 409,10 |
17.09.24 19:06:42 | 100 | 409,23 |
17.09.24 19:06:42 | 129 | 409,23 |
17.09.24 19:06:20 | 200 | 409,09 |
17.09.24 19:05:04 | 400 | 409,03 |
17.09.24 19:00:27 | 100 | 409,05 |
17.09.24 18:59:21 | 100 | 409,38 |
17.09.24 18:59:19 | 100 | 409,50 |
17.09.24 18:59:19 | 117 | 409,55 |
17.09.24 18:59:08 | 102 | 409,75 |
17.09.24 18:58:20 | 100 | 410,05 |
17.09.24 18:58:09 | 1,09 Tsd. | 410,32 |