Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:36 | 100 | 413,67 |
17.09.24 20:57:19 | 100 | 413,69 |
17.09.24 20:56:29 | 150 | 413,69 |
17.09.24 20:56:20 | 150 | 413,41 |
17.09.24 20:56:09 | 331 | 413,61 |
17.09.24 20:56:09 | 583 | 413,61 |
17.09.24 20:56:01 | 100 | 413,52 |
17.09.24 20:54:11 | 100 | 413,23 |
17.09.24 20:54:02 | 100 | 413,23 |
17.09.24 20:54:02 | 100 | 413,20 |
17.09.24 20:54:02 | 100 | 413,23 |
17.09.24 20:54:02 | 150 | 412,88 |
17.09.24 20:54:02 | 100 | 413,23 |
17.09.24 20:54:02 | 100 | 413,23 |
17.09.24 20:53:36 | 150 | 413,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:30 | 100 | 413,23 |
17.09.24 20:53:30 | 100 | 413,23 |
17.09.24 20:53:20 | 100 | 413,23 |
17.09.24 20:53:16 | 100 | 413,31 |
17.09.24 20:52:34 | 100 | 413,12 |
17.09.24 20:52:17 | 100 | 412,89 |
17.09.24 20:52:17 | 100 | 412,83 |
17.09.24 20:52:17 | 183 | 413,05 |
17.09.24 20:52:17 | 100 | 413,03 |
17.09.24 20:52:17 | 100 | 412,97 |
17.09.24 20:52:17 | 100 | 412,94 |
17.09.24 20:52:17 | 100 | 412,89 |
17.09.24 20:52:17 | 100 | 412,85 |
17.09.24 20:50:00 | 100 | 412,66 |
17.09.24 20:49:58 | 100 | 412,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:30 | 100 | 412,69 |
17.09.24 20:48:14 | 100 | 412,47 |
17.09.24 20:48:13 | 100 | 412,75 |
17.09.24 20:48:12 | 400 | 412,60 |
17.09.24 20:48:12 | 100 | 412,69 |
17.09.24 20:48:12 | 100 | 412,60 |
17.09.24 20:48:12 | 100 | 412,65 |
17.09.24 20:48:12 | 100 | 412,66 |
17.09.24 20:48:12 | 600 | 412,78 |
17.09.24 20:48:12 | 100 | 412,69 |
17.09.24 20:48:12 | 100 | 412,61 |
17.09.24 20:48:12 | 100 | 412,69 |
17.09.24 20:48:12 | 100 | 412,67 |
17.09.24 20:48:12 | 100 | 412,63 |
17.09.24 20:48:12 | 100 | 412,63 |