Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:46 | 100 | 413,88 |
17.09.24 21:32:36 | 100 | 414,16 |
17.09.24 21:32:12 | 100 | 414,09 |
17.09.24 21:32:12 | 148 | 414,10 |
17.09.24 21:32:12 | 100 | 414,10 |
17.09.24 21:32:10 | 100 | 414,10 |
17.09.24 21:32:10 | 100 | 414,12 |
17.09.24 21:32:10 | 400 | 414,11 |
17.09.24 21:32:10 | 100 | 414,11 |
17.09.24 21:32:10 | 100 | 414,10 |
17.09.24 21:32:10 | 100 | 414,11 |
17.09.24 21:32:10 | 138 | 414,11 |
17.09.24 21:32:10 | 100 | 414,27 |
17.09.24 21:31:58 | 300 | 414,42 |
17.09.24 21:31:08 | 200 | 414,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:08 | 800 | 414,27 |
17.09.24 21:30:52 | 100 | 414,42 |
17.09.24 21:30:52 | 100 | 414,48 |
17.09.24 21:30:51 | 100 | 414,40 |
17.09.24 21:30:51 | 100 | 414,30 |
17.09.24 21:30:51 | 100 | 414,30 |
17.09.24 21:30:51 | 100 | 414,30 |
17.09.24 21:30:51 | 100 | 414,39 |
17.09.24 21:30:51 | 202 | 414,39 |
17.09.24 21:30:19 | 100 | 414,25 |
17.09.24 21:30:15 | 100 | 414,36 |
17.09.24 21:29:08 | 110 | 414,27 |
17.09.24 21:27:39 | 100 | 414,01 |
17.09.24 21:27:39 | 100 | 414,24 |
17.09.24 21:27:39 | 100 | 414,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:39 | 100 | 414,22 |
17.09.24 21:26:51 | 100 | 414,00 |
17.09.24 21:25:30 | 100 | 414,26 |
17.09.24 21:25:30 | 100 | 414,26 |
17.09.24 21:25:09 | 100 | 413,95 |
17.09.24 21:25:09 | 100 | 413,95 |
17.09.24 21:25:09 | 100 | 414,00 |
17.09.24 21:24:18 | 100 | 413,79 |
17.09.24 21:24:18 | 100 | 413,79 |
17.09.24 21:24:01 | 196 | 413,77 |
17.09.24 21:24:01 | 100 | 413,77 |
17.09.24 21:24:01 | 100 | 413,75 |
17.09.24 21:24:01 | 100 | 413,75 |
17.09.24 21:23:56 | 100 | 413,58 |
17.09.24 21:23:35 | 100 | 413,65 |