Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:17 | 100 | 412,96 |
17.09.24 21:49:11 | 100 | 412,96 |
17.09.24 21:48:52 | 100 | 412,95 |
17.09.24 21:48:46 | 200 | 412,97 |
17.09.24 21:48:45 | 100 | 413,02 |
17.09.24 21:48:45 | 100 | 413,03 |
17.09.24 21:48:45 | 100 | 413,03 |
17.09.24 21:48:45 | 100 | 413,03 |
17.09.24 21:48:45 | 100 | 413,03 |
17.09.24 21:48:45 | 100 | 413,03 |
17.09.24 21:48:35 | 155 | 413,02 |
17.09.24 21:48:32 | 200 | 413,02 |
17.09.24 21:48:21 | 176 | 413,02 |
17.09.24 21:47:50 | 100 | 413,12 |
17.09.24 21:47:50 | 107 | 413,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:49 | 100 | 413,08 |
17.09.24 21:47:46 | 1,01 Tsd. | 413,09 |
17.09.24 21:47:43 | 100 | 412,90 |
17.09.24 21:47:36 | 100 | 412,93 |
17.09.24 21:47:00 | 100 | 412,94 |
17.09.24 21:46:41 | 100 | 412,94 |
17.09.24 21:46:24 | 100 | 412,92 |
17.09.24 21:46:16 | 100 | 412,97 |
17.09.24 21:45:56 | 100 | 412,93 |
17.09.24 21:45:48 | 100 | 412,94 |
17.09.24 21:45:48 | 100 | 412,94 |
17.09.24 21:45:33 | 100 | 412,61 |
17.09.24 21:45:17 | 100 | 412,88 |
17.09.24 21:44:38 | 100 | 412,69 |
17.09.24 21:44:32 | 100 | 412,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:46 | 100 | 412,95 |
17.09.24 21:43:29 | 110 | 412,62 |
17.09.24 21:43:25 | 100 | 412,80 |
17.09.24 21:43:25 | 100 | 412,80 |
17.09.24 21:43:15 | 100 | 412,80 |
17.09.24 21:43:09 | 100 | 412,83 |
17.09.24 21:42:16 | 100 | 412,82 |
17.09.24 21:42:16 | 101 | 412,82 |
17.09.24 21:42:15 | 100 | 412,81 |
17.09.24 21:42:11 | 100 | 412,78 |
17.09.24 21:42:11 | 100 | 412,82 |
17.09.24 21:42:11 | 104 | 412,76 |
17.09.24 21:42:10 | 200 | 412,76 |
17.09.24 21:42:10 | 141 | 412,76 |
17.09.24 21:41:35 | 100 | 412,79 |