Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:14 | 100 | 413,40 |
17.09.24 21:56:14 | 100 | 413,40 |
17.09.24 21:56:13 | 100 | 413,39 |
17.09.24 21:56:13 | 100 | 413,39 |
17.09.24 21:56:13 | 100 | 413,36 |
17.09.24 21:56:13 | 100 | 413,35 |
17.09.24 21:56:00 | 100 | 413,25 |
17.09.24 21:56:00 | 100 | 413,31 |
17.09.24 21:56:00 | 100 | 413,31 |
17.09.24 21:56:00 | 100 | 413,20 |
17.09.24 21:56:00 | 100 | 413,33 |
17.09.24 21:56:00 | 100 | 413,15 |
17.09.24 21:56:00 | 100 | 413,15 |
17.09.24 21:56:00 | 100 | 413,27 |
17.09.24 21:56:00 | 105 | 413,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:00 | 100 | 413,27 |
17.09.24 21:56:00 | 100 | 413,41 |
17.09.24 21:56:00 | 100 | 413,27 |
17.09.24 21:56:00 | 100 | 413,27 |
17.09.24 21:56:00 | 100 | 413,29 |
17.09.24 21:56:00 | 100 | 413,26 |
17.09.24 21:56:00 | 100 | 413,27 |
17.09.24 21:55:59 | 100 | 413,46 |
17.09.24 21:55:58 | 100 | 413,55 |
17.09.24 21:55:48 | 100 | 413,40 |
17.09.24 21:55:48 | 300 | 413,46 |
17.09.24 21:55:44 | 100 | 413,46 |
17.09.24 21:55:44 | 100 | 413,47 |
17.09.24 21:55:43 | 100 | 413,55 |
17.09.24 21:55:43 | 175 | 413,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:22 | 100 | 413,35 |
17.09.24 21:55:06 | 100 | 413,35 |
17.09.24 21:55:05 | 100 | 413,35 |
17.09.24 21:55:01 | 100 | 413,35 |
17.09.24 21:55:01 | 200 | 413,35 |
17.09.24 21:55:01 | 100 | 413,35 |
17.09.24 21:54:53 | 100 | 413,40 |
17.09.24 21:54:42 | 100 | 413,34 |
17.09.24 21:54:42 | 100 | 413,29 |
17.09.24 21:54:42 | 100 | 413,29 |
17.09.24 21:54:42 | 100 | 413,32 |
17.09.24 21:54:42 | 130 | 413,31 |
17.09.24 21:54:42 | 100 | 413,28 |
17.09.24 21:54:42 | 100 | 413,28 |
17.09.24 21:54:26 | 300 | 413,27 |