Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:49 | 100 | 412,65 |
17.09.24 21:59:49 | 100 | 412,64 |
17.09.24 21:59:49 | 100 | 412,61 |
17.09.24 21:59:49 | 100 | 412,65 |
17.09.24 21:59:49 | 100 | 412,62 |
17.09.24 21:59:49 | 134 | 412,62 |
17.09.24 21:59:49 | 100 | 412,63 |
17.09.24 21:59:49 | 100 | 412,59 |
17.09.24 21:59:49 | 100 | 412,59 |
17.09.24 21:59:49 | 100 | 412,63 |
17.09.24 21:59:49 | 100 | 412,64 |
17.09.24 21:59:47 | 300 | 412,82 |
17.09.24 21:59:46 | 100 | 412,64 |
17.09.24 21:59:46 | 100 | 412,65 |
17.09.24 21:59:46 | 100 | 412,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:46 | 105 | 412,46 |
17.09.24 21:59:45 | 100 | 412,55 |
17.09.24 21:59:44 | 100 | 412,64 |
17.09.24 21:59:44 | 100 | 412,63 |
17.09.24 21:59:44 | 164 | 412,80 |
17.09.24 21:59:44 | 100 | 412,73 |
17.09.24 21:59:44 | 100 | 412,64 |
17.09.24 21:59:40 | 100 | 412,54 |
17.09.24 21:59:39 | 100 | 412,65 |
17.09.24 21:59:37 | 100 | 412,65 |
17.09.24 21:59:36 | 100 | 412,76 |
17.09.24 21:59:36 | 100 | 412,75 |
17.09.24 21:59:36 | 100 | 412,65 |
17.09.24 21:59:34 | 100 | 412,65 |
17.09.24 21:59:28 | 100 | 412,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:28 | 100 | 412,63 |
17.09.24 21:59:25 | 100 | 412,63 |
17.09.24 21:59:23 | 100 | 412,66 |
17.09.24 21:59:19 | 100 | 412,59 |
17.09.24 21:59:18 | 100 | 412,65 |
17.09.24 21:59:15 | 100 | 412,77 |
17.09.24 21:59:15 | 100 | 412,64 |
17.09.24 21:59:13 | 100 | 412,60 |
17.09.24 21:59:13 | 100 | 412,58 |
17.09.24 21:59:13 | 100 | 412,58 |
17.09.24 21:59:13 | 100 | 412,55 |
17.09.24 21:59:13 | 100 | 412,55 |
17.09.24 21:59:13 | 100 | 412,56 |
17.09.24 21:59:13 | 100 | 412,46 |
17.09.24 21:59:13 | 100 | 412,42 |