Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:13 | 100 | 417,34 |
18.09.24 15:50:40 | 100 | 417,34 |
18.09.24 15:50:31 | 100 | 417,49 |
18.09.24 15:50:17 | 100 | 417,46 |
18.09.24 15:50:17 | 100 | 417,41 |
18.09.24 15:50:16 | 100 | 417,34 |
18.09.24 15:50:15 | 200 | 417,40 |
18.09.24 15:50:15 | 200 | 416,79 |
18.09.24 15:50:15 | 100 | 416,79 |
18.09.24 15:50:15 | 362 | 416,79 |
18.09.24 15:50:15 | 100 | 417,13 |
18.09.24 15:49:42 | 100 | 417,40 |
18.09.24 15:49:42 | 100 | 417,26 |
18.09.24 15:49:23 | 100 | 417,40 |
18.09.24 15:49:12 | 100 | 417,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:00 | 100 | 417,24 |
18.09.24 15:49:00 | 100 | 417,08 |
18.09.24 15:49:00 | 100 | 417,05 |
18.09.24 15:48:55 | 100 | 417,19 |
18.09.24 15:48:55 | 100 | 417,26 |
18.09.24 15:48:54 | 100 | 417,24 |
18.09.24 15:48:52 | 100 | 416,71 |
18.09.24 15:48:52 | 100 | 416,78 |
18.09.24 15:48:52 | 100 | 416,62 |
18.09.24 15:48:52 | 100 | 416,62 |
18.09.24 15:48:52 | 100 | 416,69 |
18.09.24 15:48:52 | 100 | 416,79 |
18.09.24 15:48:52 | 100 | 416,83 |
18.09.24 15:48:52 | 100 | 416,73 |
18.09.24 15:48:52 | 100 | 416,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:52 | 100 | 416,71 |
18.09.24 15:48:52 | 100 | 416,67 |
18.09.24 15:48:52 | 100 | 416,64 |
18.09.24 15:48:52 | 100 | 416,57 |
18.09.24 15:48:52 | 100 | 416,57 |
18.09.24 15:48:52 | 100 | 416,57 |
18.09.24 15:48:52 | 100 | 416,62 |
18.09.24 15:48:52 | 109 | 416,57 |
18.09.24 15:48:52 | 100 | 416,59 |
18.09.24 15:48:52 | 100 | 416,60 |
18.09.24 15:48:41 | 140 | 417,70 |
18.09.24 15:48:34 | 100 | 417,18 |
18.09.24 15:48:34 | 100 | 417,18 |
18.09.24 15:48:34 | 100 | 417,18 |
18.09.24 15:48:34 | 100 | 417,18 |