Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:03 | 100 | 415,87 |
18.09.24 16:20:31 | 100 | 416,00 |
18.09.24 16:20:26 | 191 | 415,69 |
18.09.24 16:20:25 | 100 | 415,69 |
18.09.24 16:20:18 | 100 | 415,70 |
18.09.24 16:20:17 | 200 | 415,69 |
18.09.24 16:20:17 | 100 | 415,69 |
18.09.24 16:19:58 | 100 | 415,69 |
18.09.24 16:17:07 | 100 | 415,62 |
18.09.24 16:17:07 | 100 | 415,65 |
18.09.24 16:16:30 | 100 | 416,05 |
18.09.24 16:16:10 | 146 | 416,26 |
18.09.24 16:16:10 | 100 | 416,27 |
18.09.24 16:16:09 | 149 | 416,59 |
18.09.24 16:16:05 | 100 | 416,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:05 | 100 | 416,36 |
18.09.24 16:16:05 | 100 | 416,36 |
18.09.24 16:16:05 | 100 | 416,55 |
18.09.24 16:16:05 | 100 | 416,55 |
18.09.24 16:16:05 | 100 | 416,55 |
18.09.24 16:16:05 | 200 | 416,55 |
18.09.24 16:15:42 | 100 | 416,74 |
18.09.24 16:15:06 | 100 | 416,85 |
18.09.24 16:15:06 | 100 | 416,85 |
18.09.24 16:12:07 | 666 | 416,54 |
18.09.24 16:11:42 | 100 | 415,91 |
18.09.24 16:11:41 | 100 | 416,68 |
18.09.24 16:11:41 | 100 | 416,41 |
18.09.24 16:11:41 | 100 | 416,38 |
18.09.24 16:11:41 | 100 | 416,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:41 | 200 | 416,41 |
18.09.24 16:11:41 | 142 | 416,53 |
18.09.24 16:11:41 | 100 | 416,58 |
18.09.24 16:11:41 | 102 | 416,58 |
18.09.24 16:11:41 | 110 | 416,59 |
18.09.24 16:11:41 | 234 | 416,59 |
18.09.24 16:11:41 | 100 | 416,59 |
18.09.24 16:11:19 | 100 | 417,16 |
18.09.24 16:09:02 | 100 | 417,07 |
18.09.24 16:08:49 | 100 | 416,70 |
18.09.24 16:08:49 | 142 | 416,59 |
18.09.24 16:08:49 | 158 | 416,59 |
18.09.24 16:07:24 | 100 | 416,91 |
18.09.24 16:07:24 | 100 | 416,92 |
18.09.24 16:07:18 | 100 | 416,69 |