Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:03 | 100 | 414,52 |
18.09.24 17:08:03 | 100 | 414,52 |
18.09.24 17:08:03 | 100 | 414,52 |
18.09.24 17:08:03 | 100 | 414,52 |
18.09.24 17:08:03 | 100 | 414,52 |
18.09.24 17:08:03 | 100 | 414,51 |
18.09.24 17:08:03 | 100 | 414,32 |
18.09.24 17:08:03 | 100 | 414,32 |
18.09.24 17:08:03 | 100 | 414,35 |
18.09.24 17:08:03 | 100 | 414,39 |
18.09.24 17:08:02 | 100 | 414,47 |
18.09.24 17:08:02 | 100 | 414,50 |
18.09.24 17:08:02 | 100 | 414,47 |
18.09.24 17:08:02 | 100 | 414,59 |
18.09.24 17:08:02 | 100 | 414,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:02 | 100 | 414,33 |
18.09.24 17:08:02 | 100 | 414,41 |
18.09.24 17:08:02 | 100 | 414,40 |
18.09.24 17:08:02 | 100 | 414,44 |
18.09.24 17:08:02 | 100 | 414,33 |
18.09.24 17:08:02 | 100 | 414,29 |
18.09.24 17:08:02 | 100 | 414,29 |
18.09.24 17:08:02 | 587 | 414,18 |
18.09.24 17:08:02 | 100 | 414,18 |
18.09.24 17:08:02 | 100 | 414,18 |
18.09.24 17:08:02 | 100 | 414,18 |
18.09.24 17:08:02 | 360 | 414,18 |
18.09.24 17:07:57 | 108 | 414,39 |
18.09.24 17:07:57 | 100 | 414,39 |
18.09.24 17:07:57 | 100 | 414,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:57 | 100 | 414,39 |
18.09.24 17:07:57 | 200 | 414,39 |
18.09.24 17:07:57 | 223 | 414,39 |
18.09.24 17:07:57 | 222 | 414,39 |
18.09.24 17:07:47 | 100 | 414,32 |
18.09.24 17:07:39 | 100 | 414,19 |
18.09.24 17:07:39 | 100 | 414,29 |
18.09.24 17:07:30 | 100 | 414,39 |
18.09.24 17:07:27 | 500 | 414,21 |
18.09.24 17:07:06 | 100 | 414,16 |
18.09.24 17:07:05 | 100 | 414,21 |
18.09.24 17:07:00 | 1,00 Tsd. | 414,21 |
18.09.24 17:06:30 | 100 | 414,40 |
18.09.24 17:05:44 | 100 | 414,39 |
18.09.24 17:05:17 | 100 | 414,17 |