Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:20 | 100 | 413,87 |
18.09.24 17:18:20 | 100 | 413,87 |
18.09.24 17:18:20 | 100 | 413,87 |
18.09.24 17:18:20 | 156 | 413,87 |
18.09.24 17:15:53 | 100 | 414,13 |
18.09.24 17:15:51 | 160 | 413,86 |
18.09.24 17:15:51 | 100 | 413,88 |
18.09.24 17:14:16 | 100 | 414,24 |
18.09.24 17:13:05 | 100 | 414,19 |
18.09.24 17:13:00 | 100 | 414,34 |
18.09.24 17:12:38 | 300 | 414,28 |
18.09.24 17:12:38 | 100 | 414,28 |
18.09.24 17:12:38 | 100 | 414,26 |
18.09.24 17:12:38 | 206 | 414,79 |
18.09.24 17:12:38 | 100 | 414,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:38 | 100 | 414,66 |
18.09.24 17:12:38 | 100 | 414,40 |
18.09.24 17:12:38 | 100 | 414,52 |
18.09.24 17:12:38 | 100 | 414,28 |
18.09.24 17:12:38 | 100 | 414,26 |
18.09.24 17:12:38 | 100 | 414,25 |
18.09.24 17:12:29 | 100 | 414,22 |
18.09.24 17:12:29 | 100 | 414,21 |
18.09.24 17:12:29 | 100 | 414,14 |
18.09.24 17:11:23 | 100 | 413,90 |
18.09.24 17:10:48 | 100 | 414,05 |
18.09.24 17:10:48 | 100 | 414,14 |
18.09.24 17:10:48 | 100 | 414,01 |
18.09.24 17:10:48 | 100 | 414,02 |
18.09.24 17:10:48 | 100 | 414,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:48 | 100 | 414,18 |
18.09.24 17:10:48 | 100 | 414,29 |
18.09.24 17:10:48 | 100 | 414,28 |
18.09.24 17:10:48 | 100 | 414,33 |
18.09.24 17:10:48 | 100 | 414,28 |
18.09.24 17:10:48 | 300 | 414,28 |
18.09.24 17:10:48 | 100 | 414,30 |
18.09.24 17:10:09 | 300 | 414,78 |
18.09.24 17:09:52 | 109 | 414,74 |
18.09.24 17:09:43 | 100 | 414,49 |
18.09.24 17:09:43 | 100 | 414,49 |
18.09.24 17:09:05 | 100 | 414,49 |
18.09.24 17:08:55 | 100 | 414,54 |
18.09.24 17:08:55 | 150 | 414,79 |
18.09.24 17:08:10 | 100 | 414,49 |