Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:46 | 222 | 414,16 |
18.09.24 17:03:44 | 100 | 413,93 |
18.09.24 17:03:24 | 100 | 414,14 |
18.09.24 17:02:36 | 100 | 414,15 |
18.09.24 17:01:58 | 100 | 413,89 |
18.09.24 17:01:58 | 100 | 413,89 |
18.09.24 17:01:58 | 300 | 413,89 |
18.09.24 16:57:57 | 100 | 414,19 |
18.09.24 16:55:34 | 109 | 414,11 |
18.09.24 16:55:14 | 100 | 414,11 |
18.09.24 16:55:08 | 100 | 414,04 |
18.09.24 16:55:08 | 100 | 414,05 |
18.09.24 16:54:12 | 100 | 414,33 |
18.09.24 16:54:12 | 100 | 414,33 |
18.09.24 16:54:12 | 100 | 414,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:12 | 100 | 414,35 |
18.09.24 16:54:12 | 100 | 414,51 |
18.09.24 16:54:12 | 200 | 414,51 |
18.09.24 16:54:06 | 300 | 414,52 |
18.09.24 16:53:54 | 150 | 415,60 |
18.09.24 16:53:44 | 100 | 415,06 |
18.09.24 16:53:13 | 150 | 415,60 |
18.09.24 16:50:54 | 100 | 414,62 |
18.09.24 16:49:38 | 100 | 415,23 |
18.09.24 16:48:35 | 100 | 415,04 |
18.09.24 16:48:35 | 100 | 415,04 |
18.09.24 16:48:35 | 127 | 415,05 |
18.09.24 16:47:28 | 100 | 415,05 |
18.09.24 16:45:37 | 200 | 415,55 |
18.09.24 16:45:29 | 100 | 415,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:29 | 100 | 415,81 |
18.09.24 16:45:29 | 100 | 415,81 |
18.09.24 16:45:29 | 100 | 415,94 |
18.09.24 16:45:29 | 100 | 415,90 |
18.09.24 16:45:29 | 100 | 415,92 |
18.09.24 16:45:29 | 146 | 415,93 |
18.09.24 16:45:29 | 100 | 415,93 |
18.09.24 16:45:15 | 100 | 416,12 |
18.09.24 16:45:15 | 100 | 416,12 |
18.09.24 16:45:15 | 293 | 416,12 |
18.09.24 16:43:02 | 100 | 416,75 |
18.09.24 16:42:52 | 110 | 416,38 |
18.09.24 16:42:52 | 100 | 416,41 |
18.09.24 16:41:34 | 100 | 416,12 |
18.09.24 16:39:18 | 100 | 416,00 |