Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:18 | 100 | 416,69 |
18.09.24 16:07:16 | 100 | 417,38 |
18.09.24 16:07:16 | 100 | 416,85 |
18.09.24 16:07:07 | 100 | 417,45 |
18.09.24 16:07:02 | 100 | 417,45 |
18.09.24 16:07:01 | 200 | 417,43 |
18.09.24 16:07:01 | 100 | 417,35 |
18.09.24 16:07:01 | 100 | 416,90 |
18.09.24 16:07:01 | 199 | 416,90 |
18.09.24 16:07:01 | 100 | 416,90 |
18.09.24 16:07:01 | 100 | 416,90 |
18.09.24 16:07:01 | 100 | 416,91 |
18.09.24 16:07:01 | 188 | 416,91 |
18.09.24 16:07:01 | 100 | 417,20 |
18.09.24 16:07:01 | 227 | 417,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:01 | 361 | 417,56 |
18.09.24 16:07:01 | 453 | 417,56 |
18.09.24 16:07:01 | 140 | 417,56 |
18.09.24 16:07:01 | 1,95 Tsd. | 417,56 |
18.09.24 16:07:01 | 213 | 417,56 |
18.09.24 16:07:01 | 304 | 417,56 |
18.09.24 16:07:01 | 235 | 417,56 |
18.09.24 16:07:01 | 2,92 Tsd. | 417,56 |
18.09.24 16:07:00 | 100 | 417,56 |
18.09.24 16:07:00 | 100 | 417,56 |
18.09.24 16:06:54 | 100 | 417,56 |
18.09.24 16:06:51 | 100 | 417,56 |
18.09.24 16:05:28 | 105 | 418,00 |
18.09.24 16:05:28 | 100 | 417,90 |
18.09.24 16:05:00 | 100 | 417,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:58 | 100 | 417,30 |
18.09.24 16:04:23 | 100 | 417,28 |
18.09.24 16:04:23 | 100 | 417,28 |
18.09.24 16:04:23 | 100 | 417,28 |
18.09.24 16:04:19 | 100 | 417,53 |
18.09.24 16:04:01 | 300 | 417,28 |
18.09.24 16:03:54 | 100 | 417,28 |
18.09.24 16:02:41 | 100 | 417,30 |
18.09.24 16:02:07 | 100 | 416,77 |
18.09.24 16:01:54 | 100 | 417,16 |
18.09.24 16:01:52 | 100 | 417,16 |
18.09.24 16:01:52 | 100 | 417,16 |
18.09.24 16:01:40 | 100 | 417,16 |
18.09.24 16:01:40 | 100 | 417,16 |
18.09.24 16:00:51 | 100 | 416,72 |