Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:33 | 100 | 416,44 |
18.09.24 16:00:19 | 100 | 417,19 |
18.09.24 16:00:19 | 100 | 417,19 |
18.09.24 16:00:18 | 100 | 417,19 |
18.09.24 16:00:18 | 100 | 416,72 |
18.09.24 16:00:18 | 100 | 416,73 |
18.09.24 16:00:18 | 100 | 416,89 |
18.09.24 16:00:18 | 100 | 417,12 |
18.09.24 16:00:18 | 100 | 417,18 |
18.09.24 16:00:18 | 100 | 417,14 |
18.09.24 16:00:18 | 100 | 417,11 |
18.09.24 16:00:18 | 100 | 416,90 |
18.09.24 16:00:18 | 100 | 416,90 |
18.09.24 16:00:18 | 100 | 417,07 |
18.09.24 16:00:18 | 100 | 417,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:18 | 100 | 417,09 |
18.09.24 16:00:18 | 100 | 417,10 |
18.09.24 16:00:18 | 143 | 417,10 |
18.09.24 16:00:13 | 142 | 417,54 |
18.09.24 16:00:08 | 100 | 417,96 |
18.09.24 16:00:02 | 100 | 417,55 |
18.09.24 16:00:00 | 100 | 417,54 |
18.09.24 15:59:16 | 100 | 417,55 |
18.09.24 15:56:26 | 147 | 417,54 |
18.09.24 15:56:11 | 100 | 417,97 |
18.09.24 15:55:32 | 100 | 417,54 |
18.09.24 15:55:09 | 100 | 417,54 |
18.09.24 15:55:01 | 100 | 417,55 |
18.09.24 15:54:04 | 100 | 417,55 |
18.09.24 15:53:08 | 100 | 417,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:08 | 165 | 417,93 |
18.09.24 15:53:01 | 100 | 417,94 |
18.09.24 15:52:31 | 108 | 417,98 |
18.09.24 15:52:27 | 100 | 417,98 |
18.09.24 15:52:26 | 100 | 418,06 |
18.09.24 15:52:26 | 451 | 418,00 |
18.09.24 15:52:25 | 100 | 417,39 |
18.09.24 15:52:25 | 100 | 417,14 |
18.09.24 15:52:25 | 100 | 417,48 |
18.09.24 15:52:25 | 100 | 417,33 |
18.09.24 15:52:25 | 178 | 417,33 |
18.09.24 15:51:52 | 100 | 417,33 |
18.09.24 15:51:20 | 100 | 417,34 |
18.09.24 15:51:20 | 100 | 417,34 |
18.09.24 15:51:20 | 100 | 417,34 |