Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:33 | 100 | 417,18 |
18.09.24 15:48:33 | 100 | 417,18 |
18.09.24 15:48:27 | 100 | 417,14 |
18.09.24 15:47:36 | 100 | 417,28 |
18.09.24 15:47:36 | 100 | 417,21 |
18.09.24 15:46:10 | 100 | 415,81 |
18.09.24 15:44:57 | 100 | 415,81 |
18.09.24 15:44:57 | 100 | 415,80 |
18.09.24 15:43:18 | 100 | 415,40 |
18.09.24 15:43:18 | 100 | 415,45 |
18.09.24 15:42:51 | 100 | 414,27 |
18.09.24 15:41:54 | 1,01 Tsd. | 415,00 |
18.09.24 15:41:49 | 100 | 414,99 |
18.09.24 15:41:49 | 100 | 414,52 |
18.09.24 15:41:18 | 100 | 414,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:51 | 100 | 414,48 |
18.09.24 15:40:00 | 100 | 414,07 |
18.09.24 15:39:05 | 200 | 414,07 |
18.09.24 15:38:24 | 100 | 414,52 |
18.09.24 15:38:11 | 115 | 413,85 |
18.09.24 15:38:11 | 1,29 Tsd. | 414,04 |
18.09.24 15:37:57 | 100 | 414,04 |
18.09.24 15:37:57 | 400 | 414,04 |
18.09.24 15:37:46 | 129 | 414,50 |
18.09.24 15:37:38 | 100 | 414,43 |
18.09.24 15:36:17 | 500 | 413,85 |
18.09.24 15:36:09 | 100 | 413,56 |
18.09.24 15:36:09 | 100 | 413,57 |
18.09.24 15:36:09 | 101 | 413,63 |
18.09.24 15:36:09 | 100 | 413,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:09 | 100 | 413,51 |
18.09.24 15:36:09 | 100 | 413,64 |
18.09.24 15:36:09 | 200 | 413,52 |
18.09.24 15:34:09 | 100 | 412,18 |
18.09.24 15:34:09 | 100 | 412,45 |
18.09.24 15:34:09 | 100 | 412,18 |
18.09.24 15:34:09 | 100 | 412,18 |
18.09.24 15:34:09 | 100 | 412,17 |
18.09.24 15:34:09 | 100 | 412,71 |
18.09.24 15:34:09 | 100 | 412,70 |
18.09.24 15:34:09 | 100 | 412,71 |
18.09.24 15:34:09 | 100 | 412,71 |
18.09.24 15:34:01 | 100 | 414,32 |
18.09.24 15:33:39 | 100 | 413,34 |
18.09.24 15:32:06 | 100 | 413,34 |