Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:34 | 300 | 412,61 |
17.09.24 21:58:33 | 100 | 412,52 |
17.09.24 21:58:33 | 100 | 412,52 |
17.09.24 21:58:21 | 100 | 412,76 |
17.09.24 21:58:21 | 200 | 412,76 |
17.09.24 21:58:18 | 100 | 412,76 |
17.09.24 21:58:12 | 100 | 412,62 |
17.09.24 21:58:09 | 100 | 412,76 |
17.09.24 21:58:06 | 100 | 412,72 |
17.09.24 21:58:05 | 100 | 412,68 |
17.09.24 21:58:04 | 100 | 412,85 |
17.09.24 21:58:04 | 100 | 412,82 |
17.09.24 21:58:04 | 100 | 412,85 |
17.09.24 21:58:04 | 100 | 412,76 |
17.09.24 21:58:04 | 200 | 412,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:04 | 491 | 412,76 |
17.09.24 21:58:02 | 100 | 412,86 |
17.09.24 21:58:02 | 303 | 412,88 |
17.09.24 21:58:00 | 100 | 412,99 |
17.09.24 21:57:57 | 102 | 413,07 |
17.09.24 21:57:56 | 100 | 413,06 |
17.09.24 21:57:52 | 100 | 413,07 |
17.09.24 21:57:51 | 100 | 413,01 |
17.09.24 21:57:49 | 267 | 413,01 |
17.09.24 21:57:45 | 100 | 412,94 |
17.09.24 21:57:45 | 100 | 413,01 |
17.09.24 21:57:45 | 100 | 413,01 |
17.09.24 21:57:37 | 100 | 412,90 |
17.09.24 21:57:27 | 100 | 413,09 |
17.09.24 21:57:27 | 100 | 413,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:27 | 112 | 413,32 |
17.09.24 21:57:27 | 100 | 413,30 |
17.09.24 21:57:27 | 100 | 413,26 |
17.09.24 21:57:27 | 154 | 413,32 |
17.09.24 21:57:27 | 100 | 413,22 |
17.09.24 21:57:27 | 200 | 413,32 |
17.09.24 21:57:27 | 100 | 413,33 |
17.09.24 21:57:27 | 200 | 413,40 |
17.09.24 21:57:21 | 100 | 413,45 |
17.09.24 21:56:48 | 100 | 413,52 |
17.09.24 21:56:40 | 100 | 413,53 |
17.09.24 21:56:40 | 100 | 413,53 |
17.09.24 21:56:40 | 100 | 413,53 |
17.09.24 21:56:40 | 100 | 413,51 |
17.09.24 21:56:40 | 100 | 413,51 |