Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:35 | 100 | 412,79 |
17.09.24 21:41:35 | 100 | 412,82 |
17.09.24 21:41:32 | 100 | 412,99 |
17.09.24 21:41:32 | 100 | 413,00 |
17.09.24 21:41:32 | 100 | 412,99 |
17.09.24 21:41:04 | 300 | 413,32 |
17.09.24 21:40:58 | 107 | 413,04 |
17.09.24 21:40:33 | 235 | 413,32 |
17.09.24 21:40:33 | 200 | 413,41 |
17.09.24 21:40:31 | 150 | 413,41 |
17.09.24 21:40:29 | 100 | 413,50 |
17.09.24 21:40:27 | 100 | 413,38 |
17.09.24 21:40:21 | 150 | 413,86 |
17.09.24 21:40:19 | 100 | 413,24 |
17.09.24 21:40:00 | 100 | 413,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:00 | 100 | 413,70 |
17.09.24 21:40:00 | 100 | 413,70 |
17.09.24 21:40:00 | 200 | 413,89 |
17.09.24 21:39:58 | 100 | 413,78 |
17.09.24 21:38:12 | 182 | 414,05 |
17.09.24 21:38:12 | 100 | 413,88 |
17.09.24 21:37:02 | 600 | 413,90 |
17.09.24 21:37:02 | 328 | 413,90 |
17.09.24 21:36:57 | 300 | 414,09 |
17.09.24 21:36:32 | 100 | 413,90 |
17.09.24 21:36:30 | 100 | 413,82 |
17.09.24 21:36:30 | 100 | 413,90 |
17.09.24 21:36:29 | 100 | 413,92 |
17.09.24 21:36:19 | 109 | 413,63 |
17.09.24 21:36:02 | 100 | 413,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:02 | 100 | 413,77 |
17.09.24 21:35:58 | 100 | 413,77 |
17.09.24 21:35:18 | 100 | 413,48 |
17.09.24 21:35:16 | 100 | 413,50 |
17.09.24 21:35:08 | 100 | 413,58 |
17.09.24 21:35:08 | 100 | 413,74 |
17.09.24 21:35:08 | 200 | 413,76 |
17.09.24 21:35:08 | 200 | 413,84 |
17.09.24 21:35:08 | 100 | 413,76 |
17.09.24 21:35:08 | 100 | 413,74 |
17.09.24 21:35:08 | 100 | 413,93 |
17.09.24 21:35:08 | 305 | 413,76 |
17.09.24 21:34:41 | 100 | 413,94 |
17.09.24 21:33:29 | 100 | 413,95 |
17.09.24 21:33:07 | 100 | 413,95 |