Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:35 | 100 | 413,65 |
17.09.24 21:23:23 | 100 | 413,67 |
17.09.24 21:23:10 | 100 | 413,62 |
17.09.24 21:22:47 | 500 | 413,79 |
17.09.24 21:22:39 | 100 | 413,73 |
17.09.24 21:22:25 | 100 | 413,92 |
17.09.24 21:22:25 | 100 | 413,92 |
17.09.24 21:22:25 | 100 | 413,93 |
17.09.24 21:22:25 | 100 | 413,93 |
17.09.24 21:22:25 | 108 | 413,93 |
17.09.24 21:22:25 | 100 | 413,95 |
17.09.24 21:22:25 | 100 | 414,19 |
17.09.24 21:22:13 | 100 | 414,19 |
17.09.24 21:22:03 | 100 | 414,19 |
17.09.24 21:21:49 | 100 | 414,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:17 | 200 | 414,40 |
17.09.24 21:20:17 | 100 | 414,40 |
17.09.24 21:19:54 | 100 | 414,21 |
17.09.24 21:19:43 | 100 | 414,16 |
17.09.24 21:19:25 | 107 | 414,31 |
17.09.24 21:19:25 | 100 | 414,30 |
17.09.24 21:18:41 | 100 | 414,07 |
17.09.24 21:18:41 | 100 | 414,20 |
17.09.24 21:18:14 | 100 | 414,07 |
17.09.24 21:18:12 | 100 | 414,07 |
17.09.24 21:18:09 | 100 | 414,01 |
17.09.24 21:18:01 | 100 | 414,04 |
17.09.24 21:15:20 | 100 | 414,27 |
17.09.24 21:15:17 | 100 | 414,27 |
17.09.24 21:15:04 | 300 | 414,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:46 | 100 | 414,29 |
17.09.24 21:13:37 | 100 | 414,48 |
17.09.24 21:13:29 | 300 | 414,54 |
17.09.24 21:11:53 | 300 | 414,42 |
17.09.24 21:11:51 | 100 | 414,35 |
17.09.24 21:10:10 | 100 | 414,09 |
17.09.24 21:10:10 | 200 | 414,09 |
17.09.24 21:08:55 | 100 | 413,89 |
17.09.24 21:08:55 | 100 | 413,88 |
17.09.24 21:07:10 | 100 | 413,90 |
17.09.24 21:06:15 | 100 | 413,86 |
17.09.24 21:06:15 | 100 | 413,92 |
17.09.24 21:06:15 | 100 | 413,90 |
17.09.24 21:06:05 | 100 | 413,94 |
17.09.24 21:06:04 | 198 | 414,08 |