Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:04 | 100 | 414,09 |
17.09.24 21:06:04 | 100 | 414,09 |
17.09.24 21:06:04 | 100 | 414,09 |
17.09.24 21:06:04 | 100 | 414,10 |
17.09.24 21:06:04 | 100 | 414,10 |
17.09.24 21:06:04 | 200 | 414,10 |
17.09.24 21:05:51 | 100 | 414,28 |
17.09.24 21:04:46 | 100 | 414,33 |
17.09.24 21:04:46 | 100 | 414,27 |
17.09.24 21:04:46 | 100 | 414,16 |
17.09.24 21:04:46 | 100 | 414,16 |
17.09.24 21:04:46 | 100 | 414,16 |
17.09.24 21:04:46 | 100 | 414,16 |
17.09.24 21:04:46 | 100 | 414,16 |
17.09.24 21:04:46 | 100 | 414,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:45 | 100 | 414,34 |
17.09.24 21:04:21 | 200 | 414,56 |
17.09.24 21:04:12 | 300 | 414,56 |
17.09.24 21:04:03 | 150 | 414,17 |
17.09.24 21:03:42 | 100 | 414,44 |
17.09.24 21:03:27 | 100 | 414,07 |
17.09.24 21:03:27 | 100 | 414,09 |
17.09.24 21:03:27 | 100 | 414,20 |
17.09.24 21:03:27 | 111 | 414,09 |
17.09.24 21:03:27 | 100 | 413,94 |
17.09.24 21:03:01 | 100 | 413,93 |
17.09.24 21:02:41 | 150 | 413,87 |
17.09.24 21:02:29 | 150 | 413,76 |
17.09.24 21:02:29 | 200 | 413,76 |
17.09.24 21:02:29 | 100 | 413,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:29 | 200 | 413,96 |
17.09.24 21:02:29 | 129 | 413,82 |
17.09.24 21:01:59 | 100 | 413,82 |
17.09.24 21:01:59 | 100 | 413,83 |
17.09.24 21:01:59 | 100 | 413,83 |
17.09.24 21:01:20 | 100 | 413,84 |
17.09.24 21:01:01 | 133 | 413,86 |
17.09.24 21:01:00 | 500 | 413,60 |
17.09.24 20:59:59 | 100 | 413,85 |
17.09.24 20:59:01 | 100 | 413,88 |
17.09.24 20:58:14 | 100 | 413,69 |
17.09.24 20:57:36 | 100 | 413,41 |
17.09.24 20:57:36 | 100 | 413,41 |
17.09.24 20:57:36 | 100 | 413,49 |
17.09.24 20:57:36 | 180 | 413,41 |