Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:43 | 116 | 411,71 |
17.09.24 19:49:38 | 150 | 411,09 |
17.09.24 19:45:26 | 100 | 411,09 |
17.09.24 19:45:26 | 100 | 410,74 |
17.09.24 19:45:26 | 100 | 410,74 |
17.09.24 19:45:26 | 115 | 410,74 |
17.09.24 19:44:39 | 100 | 411,13 |
17.09.24 19:44:28 | 120 | 411,10 |
17.09.24 19:43:19 | 100 | 411,09 |
17.09.24 19:43:19 | 100 | 411,15 |
17.09.24 19:43:11 | 150 | 411,35 |
17.09.24 19:42:18 | 150 | 411,17 |
17.09.24 19:41:44 | 100 | 410,84 |
17.09.24 19:41:44 | 100 | 411,11 |
17.09.24 19:41:44 | 100 | 411,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:44 | 100 | 410,88 |
17.09.24 19:41:44 | 100 | 410,91 |
17.09.24 19:41:44 | 100 | 410,91 |
17.09.24 19:41:44 | 100 | 410,87 |
17.09.24 19:41:44 | 100 | 410,87 |
17.09.24 19:41:44 | 100 | 410,87 |
17.09.24 19:41:44 | 100 | 410,87 |
17.09.24 19:41:44 | 100 | 410,87 |
17.09.24 19:41:12 | 100 | 410,63 |
17.09.24 19:41:05 | 100 | 410,63 |
17.09.24 19:40:37 | 100 | 410,62 |
17.09.24 19:40:37 | 100 | 410,63 |
17.09.24 19:40:37 | 100 | 410,63 |
17.09.24 19:39:15 | 100 | 410,84 |
17.09.24 19:39:15 | 100 | 410,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:15 | 100 | 410,84 |
17.09.24 19:39:15 | 100 | 410,80 |
17.09.24 19:39:15 | 100 | 410,55 |
17.09.24 19:37:56 | 114 | 410,72 |
17.09.24 19:36:49 | 100 | 410,42 |
17.09.24 19:36:08 | 100 | 410,61 |
17.09.24 19:33:48 | 100 | 410,36 |
17.09.24 19:29:17 | 100 | 410,32 |
17.09.24 19:27:48 | 150 | 409,99 |
17.09.24 19:27:24 | 188 | 410,33 |
17.09.24 19:27:23 | 100 | 410,36 |
17.09.24 19:27:20 | 100 | 410,36 |
17.09.24 19:27:17 | 100 | 410,20 |
17.09.24 19:27:17 | 100 | 410,21 |
17.09.24 19:27:17 | 100 | 410,34 |