Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:12 | 100 | 412,60 |
17.09.24 20:48:11 | 200 | 412,60 |
17.09.24 20:48:10 | 400 | 412,60 |
17.09.24 20:48:10 | 200 | 412,60 |
17.09.24 20:48:10 | 100 | 412,60 |
17.09.24 20:48:10 | 100 | 412,51 |
17.09.24 20:48:10 | 206 | 412,51 |
17.09.24 20:48:10 | 100 | 412,52 |
17.09.24 20:48:05 | 100 | 412,60 |
17.09.24 20:48:05 | 100 | 412,60 |
17.09.24 20:47:54 | 100 | 412,78 |
17.09.24 20:47:28 | 100 | 412,76 |
17.09.24 20:47:28 | 100 | 412,71 |
17.09.24 20:47:28 | 100 | 412,77 |
17.09.24 20:47:28 | 100 | 412,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:06 | 100 | 412,60 |
17.09.24 20:46:05 | 105 | 412,60 |
17.09.24 20:46:05 | 100 | 412,57 |
17.09.24 20:46:05 | 224 | 412,57 |
17.09.24 20:45:45 | 150 | 412,81 |
17.09.24 20:45:45 | 100 | 412,69 |
17.09.24 20:45:42 | 100 | 412,78 |
17.09.24 20:45:42 | 100 | 412,79 |
17.09.24 20:44:28 | 100 | 412,74 |
17.09.24 20:42:07 | 100 | 412,78 |
17.09.24 20:42:07 | 100 | 412,76 |
17.09.24 20:41:45 | 100 | 412,82 |
17.09.24 20:41:01 | 100 | 412,81 |
17.09.24 20:41:01 | 100 | 412,83 |
17.09.24 20:40:43 | 100 | 412,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:43 | 100 | 412,99 |
17.09.24 20:37:20 | 100 | 412,72 |
17.09.24 20:35:41 | 100 | 412,77 |
17.09.24 20:35:41 | 649 | 412,77 |
17.09.24 20:35:17 | 100 | 412,97 |
17.09.24 20:32:14 | 100 | 412,74 |
17.09.24 20:30:23 | 100 | 412,73 |
17.09.24 20:30:12 | 100 | 412,75 |
17.09.24 20:27:33 | 100 | 412,75 |
17.09.24 20:27:32 | 100 | 412,75 |
17.09.24 20:21:43 | 100 | 412,75 |
17.09.24 20:19:05 | 100 | 412,38 |
17.09.24 20:19:05 | 100 | 412,38 |
17.09.24 20:18:43 | 100 | 412,52 |
17.09.24 20:18:43 | 100 | 412,51 |