Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:22 | 100 | 410,06 |
17.09.24 18:56:30 | 121 | 410,31 |
17.09.24 18:56:30 | 100 | 410,30 |
17.09.24 18:56:30 | 100 | 410,30 |
17.09.24 18:55:56 | 100 | 410,18 |
17.09.24 18:55:56 | 100 | 410,15 |
17.09.24 18:55:56 | 100 | 410,15 |
17.09.24 18:54:38 | 200 | 409,94 |
17.09.24 18:54:29 | 100 | 410,31 |
17.09.24 18:53:33 | 147 | 409,89 |
17.09.24 18:53:33 | 100 | 410,23 |
17.09.24 18:53:33 | 211 | 410,23 |
17.09.24 18:53:33 | 100 | 410,10 |
17.09.24 18:49:06 | 100 | 409,82 |
17.09.24 18:49:06 | 108 | 409,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:06 | 154 | 409,84 |
17.09.24 18:49:01 | 100 | 409,90 |
17.09.24 18:49:00 | 100 | 409,91 |
17.09.24 18:49:00 | 100 | 410,09 |
17.09.24 18:49:00 | 105 | 410,03 |
17.09.24 18:43:15 | 159 | 410,73 |
17.09.24 18:43:11 | 100 | 410,81 |
17.09.24 18:43:11 | 135 | 410,80 |
17.09.24 18:43:11 | 106 | 410,85 |
17.09.24 18:37:17 | 100 | 411,11 |
17.09.24 18:33:38 | 179 | 411,41 |
17.09.24 18:29:51 | 150 | 411,25 |
17.09.24 18:29:42 | 100 | 411,24 |
17.09.24 18:29:07 | 150 | 411,32 |
17.09.24 18:27:18 | 100 | 411,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:21 | 100 | 411,53 |
17.09.24 18:26:21 | 100 | 411,35 |
17.09.24 18:26:21 | 100 | 411,20 |
17.09.24 18:26:21 | 100 | 411,20 |
17.09.24 18:26:21 | 100 | 411,53 |
17.09.24 18:26:21 | 125 | 411,53 |
17.09.24 18:23:13 | 100 | 411,80 |
17.09.24 18:23:08 | 106 | 412,11 |
17.09.24 18:23:08 | 100 | 411,66 |
17.09.24 18:23:02 | 100 | 411,84 |
17.09.24 18:23:02 | 100 | 411,84 |
17.09.24 18:23:02 | 100 | 411,84 |
17.09.24 18:22:09 | 300 | 411,58 |
17.09.24 18:22:01 | 100 | 411,84 |
17.09.24 18:21:08 | 100 | 411,95 |