Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:55 | 100 | 411,49 |
17.09.24 17:27:54 | 100 | 411,51 |
17.09.24 17:27:53 | 100 | 411,29 |
17.09.24 17:25:03 | 100 | 411,64 |
17.09.24 17:25:03 | 100 | 411,64 |
17.09.24 17:23:38 | 100 | 411,62 |
17.09.24 17:22:21 | 100 | 411,61 |
17.09.24 17:21:59 | 400 | 411,61 |
17.09.24 17:21:18 | 100 | 411,60 |
17.09.24 17:21:17 | 100 | 411,60 |
17.09.24 17:21:06 | 100 | 411,33 |
17.09.24 17:21:04 | 100 | 411,35 |
17.09.24 17:20:53 | 100 | 411,67 |
17.09.24 17:20:49 | 100 | 411,67 |
17.09.24 17:19:52 | 100 | 411,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:47 | 100 | 411,41 |
17.09.24 17:19:47 | 100 | 411,55 |
17.09.24 17:19:16 | 143 | 412,01 |
17.09.24 17:19:13 | 100 | 411,72 |
17.09.24 17:19:00 | 150 | 411,64 |
17.09.24 17:18:40 | 100 | 411,64 |
17.09.24 17:18:37 | 100 | 411,77 |
17.09.24 17:16:27 | 108 | 411,66 |
17.09.24 17:15:59 | 100 | 411,31 |
17.09.24 17:15:34 | 100 | 411,25 |
17.09.24 17:13:19 | 100 | 411,17 |
17.09.24 17:12:01 | 200 | 411,20 |
17.09.24 17:11:52 | 100 | 411,20 |
17.09.24 17:07:10 | 190 | 411,10 |
17.09.24 17:04:10 | 100 | 411,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:10 | 100 | 411,11 |
17.09.24 17:03:14 | 100 | 411,67 |
17.09.24 17:03:02 | 100 | 411,67 |
17.09.24 17:03:02 | 100 | 411,67 |
17.09.24 17:03:01 | 150 | 411,96 |
17.09.24 17:02:39 | 150 | 411,66 |
17.09.24 17:02:07 | 100 | 411,49 |
17.09.24 17:01:40 | 150 | 411,94 |
17.09.24 17:01:23 | 100 | 411,83 |
17.09.24 17:01:19 | 150 | 412,65 |
17.09.24 17:01:19 | 100 | 411,83 |
17.09.24 17:01:03 | 100 | 411,79 |
17.09.24 17:01:03 | 100 | 411,62 |
17.09.24 17:00:59 | 100 | 411,59 |
17.09.24 17:00:59 | 125 | 411,59 |