Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:56 | 100 | 412,05 |
17.09.24 17:52:56 | 101 | 412,32 |
17.09.24 17:52:06 | 100 | 412,01 |
17.09.24 17:52:06 | 101 | 411,96 |
17.09.24 17:45:47 | 100 | 411,96 |
17.09.24 17:45:17 | 100 | 411,60 |
17.09.24 17:44:59 | 100 | 411,47 |
17.09.24 17:44:30 | 100 | 411,63 |
17.09.24 17:43:50 | 105 | 411,69 |
17.09.24 17:43:48 | 100 | 411,69 |
17.09.24 17:36:17 | 1,00 Tsd. | 411,93 |
17.09.24 17:35:55 | 100 | 411,77 |
17.09.24 17:34:47 | 200 | 411,85 |
17.09.24 17:34:45 | 100 | 411,76 |
17.09.24 17:34:20 | 100 | 411,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:20 | 100 | 411,60 |
17.09.24 17:34:20 | 100 | 411,61 |
17.09.24 17:34:14 | 100 | 411,74 |
17.09.24 17:34:14 | 100 | 411,74 |
17.09.24 17:33:15 | 200 | 412,41 |
17.09.24 17:33:15 | 187 | 412,37 |
17.09.24 17:33:15 | 100 | 412,31 |
17.09.24 17:33:13 | 100 | 412,19 |
17.09.24 17:33:05 | 100 | 411,80 |
17.09.24 17:33:04 | 100 | 411,80 |
17.09.24 17:33:04 | 100 | 412,01 |
17.09.24 17:33:04 | 100 | 412,01 |
17.09.24 17:33:04 | 100 | 411,84 |
17.09.24 17:33:04 | 100 | 411,70 |
17.09.24 17:33:00 | 100 | 411,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:37 | 100 | 411,41 |
17.09.24 17:32:36 | 100 | 411,41 |
17.09.24 17:32:35 | 100 | 411,40 |
17.09.24 17:32:35 | 100 | 411,40 |
17.09.24 17:32:35 | 100 | 411,63 |
17.09.24 17:31:43 | 100 | 411,39 |
17.09.24 17:31:38 | 100 | 411,40 |
17.09.24 17:31:29 | 200 | 411,66 |
17.09.24 17:31:29 | 400 | 411,61 |
17.09.24 17:31:10 | 100 | 411,40 |
17.09.24 17:30:59 | 100 | 411,40 |
17.09.24 17:30:35 | 100 | 411,39 |
17.09.24 17:30:35 | 100 | 411,39 |
17.09.24 17:30:23 | 100 | 411,42 |
17.09.24 17:30:22 | 100 | 411,18 |