Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:31 | 100 | 412,04 |
17.09.24 16:33:04 | 100 | 412,00 |
17.09.24 16:33:04 | 100 | 412,00 |
17.09.24 16:33:04 | 100 | 412,00 |
17.09.24 16:33:04 | 100 | 412,00 |
17.09.24 16:33:01 | 100 | 412,00 |
17.09.24 16:32:33 | 100 | 411,85 |
17.09.24 16:32:33 | 100 | 412,00 |
17.09.24 16:32:33 | 100 | 412,00 |
17.09.24 16:32:33 | 100 | 412,00 |
17.09.24 16:32:32 | 100 | 412,00 |
17.09.24 16:32:10 | 100 | 412,00 |
17.09.24 16:32:10 | 100 | 412,00 |
17.09.24 16:32:10 | 100 | 412,00 |
17.09.24 16:31:28 | 100 | 411,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:55 | 100 | 411,76 |
17.09.24 16:30:20 | 100 | 411,99 |
17.09.24 16:29:00 | 100 | 411,62 |
17.09.24 16:29:00 | 100 | 412,14 |
17.09.24 16:29:00 | 100 | 412,14 |
17.09.24 16:29:00 | 114 | 412,11 |
17.09.24 16:28:59 | 100 | 411,61 |
17.09.24 16:28:42 | 141 | 411,57 |
17.09.24 16:26:31 | 100 | 411,40 |
17.09.24 16:26:31 | 100 | 411,40 |
17.09.24 16:26:31 | 100 | 411,40 |
17.09.24 16:26:31 | 100 | 411,42 |
17.09.24 16:26:31 | 100 | 411,42 |
17.09.24 16:26:31 | 100 | 411,33 |
17.09.24 16:26:31 | 100 | 411,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:31 | 100 | 411,36 |
17.09.24 16:26:31 | 100 | 411,40 |
17.09.24 16:26:31 | 100 | 411,40 |
17.09.24 16:26:31 | 100 | 411,41 |
17.09.24 16:26:31 | 100 | 411,66 |
17.09.24 16:26:31 | 100 | 411,67 |
17.09.24 16:26:31 | 100 | 411,54 |
17.09.24 16:26:31 | 100 | 411,51 |
17.09.24 16:24:28 | 100 | 412,17 |
17.09.24 16:24:28 | 132 | 412,22 |
17.09.24 16:24:28 | 150 | 412,22 |
17.09.24 16:24:25 | 150 | 412,22 |
17.09.24 16:24:23 | 183 | 411,93 |
17.09.24 16:24:23 | 100 | 411,94 |
17.09.24 16:23:56 | 100 | 412,08 |