Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:52 | 150 | 412,20 |
17.09.24 16:19:35 | 100 | 412,20 |
17.09.24 16:17:37 | 105 | 412,13 |
17.09.24 16:17:12 | 100 | 412,13 |
17.09.24 16:16:59 | 150 | 412,93 |
17.09.24 16:16:55 | 100 | 411,92 |
17.09.24 16:16:55 | 100 | 411,84 |
17.09.24 16:16:52 | 100 | 412,23 |
17.09.24 16:16:52 | 100 | 412,15 |
17.09.24 16:16:52 | 100 | 412,26 |
17.09.24 16:16:52 | 100 | 412,21 |
17.09.24 16:16:52 | 100 | 412,23 |
17.09.24 16:16:52 | 100 | 412,20 |
17.09.24 16:16:52 | 200 | 412,28 |
17.09.24 16:16:52 | 100 | 412,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:52 | 100 | 412,19 |
17.09.24 16:16:52 | 100 | 412,25 |
17.09.24 16:16:52 | 100 | 412,21 |
17.09.24 16:16:52 | 100 | 412,20 |
17.09.24 16:16:52 | 100 | 412,20 |
17.09.24 16:16:52 | 100 | 412,25 |
17.09.24 16:16:52 | 100 | 412,25 |
17.09.24 16:16:52 | 100 | 412,20 |
17.09.24 16:16:52 | 100 | 412,30 |
17.09.24 16:16:52 | 100 | 412,30 |
17.09.24 16:16:52 | 100 | 412,25 |
17.09.24 16:16:52 | 100 | 412,30 |
17.09.24 16:16:42 | 100 | 412,64 |
17.09.24 16:16:35 | 150 | 413,00 |
17.09.24 16:16:34 | 100 | 412,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:34 | 102 | 412,36 |
17.09.24 16:13:09 | 100 | 412,87 |
17.09.24 16:12:56 | 114 | 413,15 |
17.09.24 16:12:56 | 100 | 413,16 |
17.09.24 16:12:56 | 175 | 413,15 |
17.09.24 16:12:27 | 150 | 413,56 |
17.09.24 16:12:02 | 150 | 413,80 |
17.09.24 16:10:58 | 100 | 413,57 |
17.09.24 16:10:58 | 100 | 413,60 |
17.09.24 16:10:58 | 102 | 413,59 |
17.09.24 16:10:58 | 100 | 413,95 |
17.09.24 16:10:57 | 148 | 414,68 |
17.09.24 16:10:42 | 100 | 414,14 |
17.09.24 16:10:42 | 100 | 414,14 |
17.09.24 16:10:42 | 195 | 414,14 |