Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:43 | 100 | 412,67 |
17.09.24 20:18:43 | 109 | 412,52 |
17.09.24 20:18:43 | 109 | 412,53 |
17.09.24 20:18:28 | 200 | 412,71 |
17.09.24 20:15:38 | 100 | 412,52 |
17.09.24 20:15:06 | 100 | 412,92 |
17.09.24 20:14:54 | 200 | 412,92 |
17.09.24 20:14:03 | 100 | 412,76 |
17.09.24 20:14:03 | 100 | 412,77 |
17.09.24 20:14:03 | 100 | 412,77 |
17.09.24 20:14:03 | 100 | 412,77 |
17.09.24 20:14:03 | 311 | 412,77 |
17.09.24 20:14:02 | 100 | 412,90 |
17.09.24 20:13:44 | 100 | 412,90 |
17.09.24 20:13:41 | 200 | 413,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:41 | 100 | 412,79 |
17.09.24 20:13:41 | 100 | 412,83 |
17.09.24 20:13:41 | 100 | 412,81 |
17.09.24 20:13:41 | 100 | 412,84 |
17.09.24 20:13:36 | 100 | 413,01 |
17.09.24 20:13:36 | 100 | 413,04 |
17.09.24 20:13:17 | 100 | 412,96 |
17.09.24 20:13:17 | 100 | 412,95 |
17.09.24 20:10:30 | 150 | 412,57 |
17.09.24 20:10:16 | 100 | 412,43 |
17.09.24 20:10:02 | 146 | 412,41 |
17.09.24 20:09:56 | 100 | 412,74 |
17.09.24 20:07:54 | 100 | 412,69 |
17.09.24 20:03:17 | 100 | 412,89 |
17.09.24 20:03:17 | 100 | 412,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:17 | 100 | 412,89 |
17.09.24 20:02:49 | 100 | 412,59 |
17.09.24 20:02:49 | 100 | 412,59 |
17.09.24 20:02:49 | 100 | 412,59 |
17.09.24 20:01:57 | 100 | 412,70 |
17.09.24 19:59:30 | 100 | 412,50 |
17.09.24 19:59:29 | 100 | 412,49 |
17.09.24 19:59:29 | 100 | 412,49 |
17.09.24 19:59:01 | 100 | 412,47 |
17.09.24 19:58:46 | 100 | 412,33 |
17.09.24 19:54:53 | 100 | 412,10 |
17.09.24 19:51:53 | 100 | 411,80 |
17.09.24 19:51:13 | 150 | 411,98 |
17.09.24 19:50:00 | 300 | 411,45 |
17.09.24 19:49:55 | 100 | 411,46 |