ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:59 | - | 34,420 |
07.10.24 19:18:26 | - | 34,410 |
07.10.24 19:18:22 | - | 34,420 |
07.10.24 19:18:16 | - | 34,410 |
07.10.24 19:18:11 | - | 34,400 |
07.10.24 19:18:03 | - | 34,410 |
07.10.24 19:18:02 | - | 34,400 |
07.10.24 19:17:51 | - | 34,420 |
07.10.24 19:17:42 | - | 34,410 |
07.10.24 19:17:41 | - | 34,430 |
07.10.24 19:17:40 | - | 34,440 |
07.10.24 19:17:39 | - | 34,440 |
07.10.24 19:17:23 | - | 34,450 |
07.10.24 19:17:22 | - | 34,460 |
07.10.24 19:17:02 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:59 | - | 34,460 |
07.10.24 19:16:59 | - | 34,410 |
07.10.24 19:14:41 | - | 34,410 |
07.10.24 19:14:16 | - | 34,420 |
07.10.24 19:14:07 | - | 34,410 |
07.10.24 19:14:06 | - | 34,420 |
07.10.24 19:13:39 | - | 34,410 |
07.10.24 19:13:33 | - | 34,420 |
07.10.24 19:13:28 | - | 34,410 |
07.10.24 19:13:26 | - | 34,420 |
07.10.24 19:13:22 | - | 34,410 |
07.10.24 19:13:04 | - | 34,420 |
07.10.24 19:12:53 | - | 34,410 |
07.10.24 19:12:52 | - | 34,420 |
07.10.24 19:12:51 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:45 | - | 34,420 |
07.10.24 19:12:43 | - | 34,410 |
07.10.24 19:12:41 | - | 34,420 |
07.10.24 19:12:39 | - | 34,410 |
07.10.24 19:12:32 | - | 34,420 |
07.10.24 19:12:03 | - | 34,410 |
07.10.24 19:11:51 | - | 34,410 |
07.10.24 19:11:49 | - | 34,400 |
07.10.24 19:11:48 | - | 34,410 |
07.10.24 19:11:47 | - | 34,410 |
07.10.24 19:11:45 | - | 34,410 |
07.10.24 19:11:41 | - | 34,410 |
07.10.24 19:11:39 | - | 34,400 |
07.10.24 19:11:18 | - | 34,410 |
07.10.24 19:11:12 | - | 34,410 |