ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:33 | - | 34,240 |
07.10.24 18:46:09 | - | 34,250 |
07.10.24 18:45:56 | - | 34,240 |
07.10.24 18:45:54 | - | 34,250 |
07.10.24 18:45:48 | - | 34,240 |
07.10.24 18:45:44 | - | 34,250 |
07.10.24 18:45:36 | - | 34,240 |
07.10.24 18:45:28 | - | 34,240 |
07.10.24 18:45:26 | - | 34,240 |
07.10.24 18:45:15 | - | 34,240 |
07.10.24 18:45:13 | - | 34,250 |
07.10.24 18:45:11 | - | 34,240 |
07.10.24 18:45:07 | - | 34,250 |
07.10.24 18:45:05 | - | 34,240 |
07.10.24 18:45:00 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:21 | - | 34,240 |
07.10.24 18:44:16 | - | 34,240 |
07.10.24 18:44:14 | - | 34,250 |
07.10.24 18:44:01 | - | 34,240 |
07.10.24 18:43:51 | - | 34,250 |
07.10.24 18:43:39 | - | 34,240 |
07.10.24 18:43:37 | - | 34,250 |
07.10.24 18:43:34 | - | 34,240 |
07.10.24 18:43:32 | - | 34,250 |
07.10.24 18:42:33 | - | 34,240 |
07.10.24 18:42:32 | - | 34,250 |
07.10.24 18:42:24 | - | 34,240 |
07.10.24 18:42:22 | - | 34,250 |
07.10.24 18:42:02 | - | 34,240 |
07.10.24 18:41:59 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:50 | - | 34,240 |
07.10.24 18:41:48 | - | 34,240 |
07.10.24 18:41:35 | - | 34,250 |
07.10.24 18:41:33 | - | 34,250 |
07.10.24 18:41:32 | - | 34,260 |
07.10.24 18:41:31 | - | 34,260 |
07.10.24 18:41:30 | - | 34,250 |
07.10.24 18:41:20 | - | 34,260 |
07.10.24 18:41:16 | - | 34,250 |
07.10.24 18:41:16 | - | 34,260 |
07.10.24 18:41:15 | - | 34,270 |
07.10.24 18:41:14 | - | 34,280 |
07.10.24 18:40:25 | - | 34,270 |
07.10.24 18:40:23 | - | 34,270 |
07.10.24 18:40:18 | - | 34,270 |