ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:09 | - | 34,350 |
07.10.24 19:02:29 | - | 34,360 |
07.10.24 19:02:25 | - | 34,350 |
07.10.24 19:02:23 | - | 34,360 |
07.10.24 19:02:23 | - | 34,350 |
07.10.24 19:02:18 | - | 34,330 |
07.10.24 19:02:16 | - | 34,330 |
07.10.24 19:02:05 | - | 34,340 |
07.10.24 19:02:05 | - | 34,340 |
07.10.24 19:01:58 | - | 34,340 |
07.10.24 19:01:56 | - | 34,350 |
07.10.24 19:01:42 | - | 34,340 |
07.10.24 19:01:39 | - | 34,330 |
07.10.24 19:01:08 | - | 34,340 |
07.10.24 19:01:05 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:52 | - | 34,340 |
07.10.24 19:00:49 | - | 34,330 |
07.10.24 19:00:46 | - | 34,330 |
07.10.24 19:00:44 | - | 34,350 |
07.10.24 19:00:35 | - | 34,340 |
07.10.24 19:00:34 | - | 34,330 |
07.10.24 19:00:32 | - | 34,340 |
07.10.24 19:00:26 | - | 34,340 |
07.10.24 19:00:24 | - | 34,340 |
07.10.24 19:00:18 | - | 34,340 |
07.10.24 19:00:12 | - | 34,340 |
07.10.24 19:00:11 | - | 34,340 |
07.10.24 19:00:09 | - | 34,340 |
07.10.24 19:00:08 | - | 34,340 |
07.10.24 19:00:04 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:02 | - | 34,340 |
07.10.24 19:00:01 | - | 34,340 |
07.10.24 19:00:00 | - | 34,340 |
07.10.24 18:59:58 | - | 34,340 |
07.10.24 18:59:54 | - | 34,340 |
07.10.24 18:59:50 | - | 34,350 |
07.10.24 18:59:37 | - | 34,320 |
07.10.24 18:59:36 | - | 34,330 |
07.10.24 18:59:04 | - | 34,320 |
07.10.24 18:58:57 | - | 34,340 |
07.10.24 18:58:55 | - | 34,330 |
07.10.24 18:58:11 | - | 34,340 |
07.10.24 18:57:52 | - | 34,320 |
07.10.24 18:57:38 | - | 34,310 |
07.10.24 18:57:23 | - | 34,320 |