ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:44 | - | 34,460 |
07.10.24 20:36:37 | - | 34,460 |
07.10.24 20:36:30 | - | 34,460 |
07.10.24 20:36:28 | - | 34,460 |
07.10.24 20:36:25 | - | 34,460 |
07.10.24 20:36:23 | - | 34,470 |
07.10.24 20:36:15 | - | 34,460 |
07.10.24 20:36:13 | - | 34,470 |
07.10.24 20:36:09 | - | 34,460 |
07.10.24 20:36:05 | - | 34,470 |
07.10.24 20:35:47 | - | 34,460 |
07.10.24 20:35:45 | - | 34,470 |
07.10.24 20:35:37 | - | 34,460 |
07.10.24 20:35:11 | - | 34,470 |
07.10.24 20:35:03 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:58 | - | 34,480 |
07.10.24 20:34:36 | - | 34,480 |
07.10.24 20:34:34 | - | 34,480 |
07.10.24 20:34:32 | - | 34,480 |
07.10.24 20:34:31 | - | 34,480 |
07.10.24 20:33:27 | - | 34,480 |
07.10.24 20:33:20 | - | 34,470 |
07.10.24 20:33:19 | - | 34,470 |
07.10.24 20:33:17 | - | 34,480 |
07.10.24 20:33:12 | - | 34,490 |
07.10.24 20:32:43 | - | 34,480 |
07.10.24 20:32:42 | - | 34,480 |
07.10.24 20:32:32 | - | 34,480 |
07.10.24 20:32:29 | - | 34,490 |
07.10.24 20:32:25 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:23 | - | 34,490 |
07.10.24 20:31:52 | - | 34,480 |
07.10.24 20:31:49 | - | 34,480 |
07.10.24 20:31:43 | - | 34,480 |
07.10.24 20:31:40 | - | 34,460 |
07.10.24 20:31:37 | - | 34,470 |
07.10.24 20:31:27 | - | 34,460 |
07.10.24 20:31:21 | - | 34,480 |
07.10.24 20:31:06 | - | 34,460 |
07.10.24 20:30:50 | - | 34,460 |
07.10.24 20:30:47 | - | 34,470 |
07.10.24 20:30:45 | - | 34,460 |
07.10.24 20:30:38 | - | 34,460 |
07.10.24 20:30:34 | - | 34,460 |
07.10.24 20:30:32 | - | 34,470 |