ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:57 | - | 34,560 |
07.10.24 21:24:51 | - | 34,550 |
07.10.24 21:24:49 | - | 34,550 |
07.10.24 21:24:47 | - | 34,550 |
07.10.24 21:24:33 | - | 34,550 |
07.10.24 21:24:26 | - | 34,540 |
07.10.24 21:24:24 | - | 34,550 |
07.10.24 21:24:11 | - | 34,540 |
07.10.24 21:24:08 | - | 34,530 |
07.10.24 21:23:44 | - | 34,530 |
07.10.24 21:23:08 | - | 34,530 |
07.10.24 21:23:08 | - | 34,520 |
07.10.24 21:23:02 | - | 34,530 |
07.10.24 21:22:27 | - | 34,530 |
07.10.24 21:22:25 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:21 | - | 34,530 |
07.10.24 21:22:05 | - | 34,530 |
07.10.24 21:22:03 | - | 34,530 |
07.10.24 21:22:02 | - | 34,520 |
07.10.24 21:21:58 | - | 34,530 |
07.10.24 21:21:56 | - | 34,530 |
07.10.24 21:21:41 | - | 34,530 |
07.10.24 21:21:35 | - | 34,520 |
07.10.24 21:21:33 | - | 34,530 |
07.10.24 21:21:30 | - | 34,520 |
07.10.24 21:21:28 | - | 34,530 |
07.10.24 21:21:27 | - | 34,520 |
07.10.24 21:21:26 | - | 34,530 |
07.10.24 21:21:23 | - | 34,530 |
07.10.24 21:21:18 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:44 | - | 34,510 |
07.10.24 21:19:42 | - | 34,520 |
07.10.24 21:19:29 | - | 34,510 |
07.10.24 21:19:07 | - | 34,520 |
07.10.24 21:19:04 | - | 34,510 |
07.10.24 21:19:02 | - | 34,520 |
07.10.24 21:19:00 | - | 34,510 |
07.10.24 21:18:37 | - | 34,520 |
07.10.24 21:18:36 | - | 34,530 |
07.10.24 21:18:18 | - | 34,520 |
07.10.24 21:17:50 | - | 34,500 |
07.10.24 21:17:35 | - | 34,490 |
07.10.24 21:17:32 | - | 34,500 |
07.10.24 21:17:11 | - | 34,490 |
07.10.24 21:17:05 | - | 34,490 |